14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:ELGX
Delisted

Endologix Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.0737
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0737 $0.0737 Friday, 27th May 2022 ELGX stock ended at $0.0737. During the day the stock fluctuated 0% from a day low at $0.0737 to a day high of $0.0737.
90 days $0.0737 $0.0737
52 weeks $0.0737 $0.0737

Historical Endologix prices

Date Open High Low Close Volume
Feb 09, 2022 $0.0737 $0.0737 $0.0737 $0.0737 0
Feb 08, 2022 $0.0737 $0.0737 $0.0737 $0.0737 0
Feb 07, 2022 $0.0737 $0.0737 $0.0737 $0.0737 0
Feb 04, 2022 $0.0737 $0.0737 $0.0737 $0.0737 0
Feb 03, 2022 $0.0737 $0.0737 $0.0737 $0.0737 0
Feb 02, 2022 $0.0737 $0.0737 $0.0737 $0.0737 0
Feb 01, 2022 $0.0737 $0.0737 $0.0737 $0.0737 0
Jan 31, 2022 $0.0737 $0.0737 $0.0737 $0.0737 0
Jan 28, 2022 $0.0737 $0.0737 $0.0737 $0.0737 0
Jan 27, 2022 $0.0737 $0.0737 $0.0737 $0.0737 0
Jan 26, 2022 $0.0737 $0.0737 $0.0737 $0.0737 0
Jan 25, 2022 $0.0737 $0.0737 $0.0737 $0.0737 0
Jan 24, 2022 $0.0737 $0.0737 $0.0737 $0.0737 0
Jan 21, 2022 $0.0737 $0.0737 $0.0737 $0.0737 0
Jan 20, 2022 $0.0737 $0.0737 $0.0737 $0.0737 0
Jan 19, 2022 $0.0737 $0.0737 $0.0737 $0.0737 0
Jan 18, 2022 $0.0737 $0.0737 $0.0737 $0.0737 0
Jan 14, 2022 $0.0737 $0.0737 $0.0737 $0.0737 0
Jan 13, 2022 $0.0737 $0.0737 $0.0737 $0.0737 0
Jan 12, 2022 $0.0737 $0.0737 $0.0737 $0.0737 0
Jan 11, 2022 $0.0737 $0.0737 $0.0737 $0.0737 0
Jan 10, 2022 $0.0737 $0.0737 $0.0737 $0.0737 0
Jan 07, 2022 $0.0737 $0.0737 $0.0737 $0.0737 0
Jan 06, 2022 $0.0737 $0.0737 $0.0737 $0.0737 0
Jan 05, 2022 $0.0737 $0.0737 $0.0737 $0.0737 0
Click to get the best stock tips daily for free!

About Endologix

Endologix Endologix, Inc. develops, manufactures, markets, and sells medical devices for the treatment of abdominal aortic aneurysms in the United States and internationally. The company offers minimally-invasive endovascular repair (EVAR) products, including EVAR stent graft and catheter delivery system under the Powerlink, IntuiTrak, AFX, and VELA Proximal Endograft brand names. It also provides endovascular sealing (EVAS) product that is based on the Ne... ELGX Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT