14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:ELGX
Delisted

Endologix Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.0737
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0737 $0.0737 Friday, 27th May 2022 ELGX stock ended at $0.0737. During the day the stock fluctuated 0% from a day low at $0.0737 to a day high of $0.0737.
90 days $0.0737 $0.0737
52 weeks $0.0737 $0.0737

Historical Endologix prices

Date Open High Low Close Volume
Nov 29, 2021 $0.0737 $0.0737 $0.0737 $0.0737 0
Nov 26, 2021 $0.0737 $0.0737 $0.0737 $0.0737 0
Nov 24, 2021 $0.0737 $0.0737 $0.0737 $0.0737 0
Nov 23, 2021 $0.0737 $0.0737 $0.0737 $0.0737 0
Nov 22, 2021 $0.0737 $0.0737 $0.0737 $0.0737 0
Nov 19, 2021 $0.0737 $0.0737 $0.0737 $0.0737 0
Nov 18, 2021 $0.0737 $0.0737 $0.0737 $0.0737 0
Nov 17, 2021 $0.0737 $0.0737 $0.0737 $0.0737 0
Nov 16, 2021 $0.0737 $0.0737 $0.0737 $0.0737 0
Nov 15, 2021 $0.0737 $0.0737 $0.0737 $0.0737 0
Nov 12, 2021 $0.0737 $0.0737 $0.0737 $0.0737 0
Nov 11, 2021 $0.0737 $0.0737 $0.0737 $0.0737 0
Nov 10, 2021 $0.0737 $0.0737 $0.0737 $0.0737 0
Nov 09, 2021 $0.0737 $0.0737 $0.0737 $0.0737 0
Nov 08, 2021 $0.0737 $0.0737 $0.0737 $0.0737 0
Nov 05, 2021 $0.0737 $0.0737 $0.0737 $0.0737 0
Nov 04, 2021 $0.0737 $0.0737 $0.0737 $0.0737 0
Nov 03, 2021 $0.0737 $0.0737 $0.0737 $0.0737 0
Nov 02, 2021 $0.0737 $0.0737 $0.0737 $0.0737 0
Nov 01, 2021 $0.0737 $0.0737 $0.0737 $0.0737 0
Oct 29, 2021 $0.0737 $0.0737 $0.0737 $0.0737 0
Oct 28, 2021 $0.0737 $0.0737 $0.0737 $0.0737 0
Oct 27, 2021 $0.0737 $0.0737 $0.0737 $0.0737 0
Oct 26, 2021 $0.0737 $0.0737 $0.0737 $0.0737 0
Oct 25, 2021 $0.0737 $0.0737 $0.0737 $0.0737 0
Click to get the best stock tips daily for free!

About Endologix

Endologix Endologix, Inc. develops, manufactures, markets, and sells medical devices for the treatment of abdominal aortic aneurysms in the United States and internationally. The company offers minimally-invasive endovascular repair (EVAR) products, including EVAR stent graft and catheter delivery system under the Powerlink, IntuiTrak, AFX, and VELA Proximal Endograft brand names. It also provides endovascular sealing (EVAS) product that is based on the Ne... ELGX Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT