Range Low Price High Price Comment
30 days $0.0737 $0.0737 Friday, 27th May 2022 ELGX stock ended at $0.0737. During the day the stock fluctuated 0% from a day low at $0.0737 to a day high of $0.0737.
90 days $0.0737 $0.0737
52 weeks $0.0737 $0.0737

Historical Endologix prices

Date Open High Low Close Volume
2021-09-17 $0.0737 $0.0737 $0.0737 $0.0737 0
2021-09-16 $0.0737 $0.0737 $0.0737 $0.0737 0
2021-09-15 $0.0737 $0.0737 $0.0737 $0.0737 0
2021-09-14 $0.0737 $0.0737 $0.0737 $0.0737 0
2021-09-13 $0.0737 $0.0737 $0.0737 $0.0737 0
2021-09-10 $0.0737 $0.0737 $0.0737 $0.0737 0
2021-09-09 $0.0737 $0.0737 $0.0737 $0.0737 0
2021-09-08 $0.0737 $0.0737 $0.0737 $0.0737 0
2021-09-07 $0.0737 $0.0737 $0.0737 $0.0737 0
2021-09-03 $0.0737 $0.0737 $0.0737 $0.0737 0
2021-09-02 $0.0737 $0.0737 $0.0737 $0.0737 0
2021-09-01 $0.0737 $0.0737 $0.0737 $0.0737 0
2021-08-31 $0.0737 $0.0737 $0.0737 $0.0737 0
2021-08-30 $0.0737 $0.0737 $0.0737 $0.0737 0
2021-08-27 $0.0737 $0.0737 $0.0737 $0.0737 0
2021-08-26 $0.0737 $0.0737 $0.0737 $0.0737 0
2021-08-25 $0.0737 $0.0737 $0.0737 $0.0737 0
2021-08-24 $0.0737 $0.0737 $0.0737 $0.0737 0
2021-08-23 $0.0737 $0.0737 $0.0737 $0.0737 0
2021-08-20 $0.0737 $0.0737 $0.0737 $0.0737 0
2021-08-19 $0.0737 $0.0737 $0.0737 $0.0737 0
2021-08-18 $0.0737 $0.0737 $0.0737 $0.0737 0
2021-08-17 $0.0737 $0.0737 $0.0737 $0.0737 0
2021-08-16 $0.0737 $0.0737 $0.0737 $0.0737 0
2021-08-13 $0.0737 $0.0737 $0.0737 $0.0737 0
Click to get the best stock tips daily for free!