GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
NASDAQ:ELGX
Delisted

Endologix Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.0737
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0737 $0.0737 Friday, 27th May 2022 ELGX stock ended at $0.0737. During the day the stock fluctuated 0% from a day low at $0.0737 to a day high of $0.0737.
90 days $0.0737 $0.0737
52 weeks $0.0737 $0.0737

Historical Endologix prices

Date Open High Low Close Volume
2021-08-12 $0.0737 $0.0737 $0.0737 $0.0737 0
2021-08-11 $0.0737 $0.0737 $0.0737 $0.0737 0
2021-08-10 $0.0737 $0.0737 $0.0737 $0.0737 0
2021-08-09 $0.0737 $0.0737 $0.0737 $0.0737 0
2021-08-06 $0.0737 $0.0737 $0.0737 $0.0737 0
2021-08-05 $0.0737 $0.0737 $0.0737 $0.0737 0
2021-08-04 $0.0737 $0.0737 $0.0737 $0.0737 0
2021-08-03 $0.0737 $0.0737 $0.0737 $0.0737 0
2021-08-02 $0.0737 $0.0737 $0.0737 $0.0737 0
2021-07-30 $0.0737 $0.0737 $0.0737 $0.0737 0
2021-07-29 $0.0737 $0.0737 $0.0737 $0.0737 0
2021-07-28 $0.0737 $0.0737 $0.0737 $0.0737 0
2021-07-27 $0.0737 $0.0737 $0.0737 $0.0737 0
2021-07-26 $0.0737 $0.0737 $0.0737 $0.0737 0
2021-07-23 $0.0737 $0.0737 $0.0737 $0.0737 0
2021-07-22 $0.0737 $0.0737 $0.0737 $0.0737 0
2021-07-21 $0.0737 $0.0737 $0.0737 $0.0737 0
2021-07-20 $0.0737 $0.0737 $0.0737 $0.0737 0
2021-07-19 $0.0737 $0.0737 $0.0737 $0.0737 0
2021-07-16 $0.0737 $0.0737 $0.0737 $0.0737 0
2021-07-15 $0.0737 $0.0737 $0.0737 $0.0737 0
2021-07-14 $0.0737 $0.0737 $0.0737 $0.0737 0
2021-07-13 $0.0737 $0.0737 $0.0737 $0.0737 0
2021-07-12 $0.0737 $0.0737 $0.0737 $0.0737 0
2021-07-09 $0.0737 $0.0737 $0.0737 $0.0737 0
Click to get the best stock tips daily for free!

About Endologix

Endologix Endologix, Inc. develops, manufactures, markets, and sells medical devices for the treatment of abdominal aortic aneurysms in the United States and internationally. The company offers minimally-invasive endovascular repair (EVAR) products, including EVAR stent graft and catheter delivery system under the Powerlink, IntuiTrak, AFX, and VELA Proximal Endograft brand names. It also provides endovascular sealing (EVAS) product that is based on the Ne... ELGX Profile

Golden Star

Ticker Date Change Price
ITCI Apr 05 12.05% $68.44
AKR Apr 05 0.665% $16.53
SARK Mar 28 16.07% $26.88
ARCC Mar 25 1.04% $20.12
STT Mar 19 0.262% $72.62
GGB Mar 19 0.468% $4.27
CAG Mar 18 7.16% $28.22
JBI Mar 15 1.29% $14.72
MASI Mar 14 3.34% $132.20
CMC Mar 14 5.04% $53.19
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT