NASDAQ:ELGX
Delisted
Endologix Stock Price (Quote)
$0.0737
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0737 | $0.0737 | Friday, 27th May 2022 ELGX stock ended at $0.0737. During the day the stock fluctuated 0% from a day low at $0.0737 to a day high of $0.0737. |
90 days | $0.0737 | $0.0737 | |
52 weeks | $0.0737 | $0.0737 |
Date | Open | High | Low | Close | Volume |
2021-08-12 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | 0 |
2021-08-11 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | 0 |
2021-08-10 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | 0 |
2021-08-09 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | 0 |
2021-08-06 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | 0 |
2021-08-05 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | 0 |
2021-08-04 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | 0 |
2021-08-03 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | 0 |
2021-08-02 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | 0 |
2021-07-30 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | 0 |
2021-07-29 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | 0 |
2021-07-28 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | 0 |
2021-07-27 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | 0 |
2021-07-26 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | 0 |
2021-07-23 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | 0 |
2021-07-22 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | 0 |
2021-07-21 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | 0 |
2021-07-20 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | 0 |
2021-07-19 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | 0 |
2021-07-16 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | 0 |
2021-07-15 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | 0 |
2021-07-14 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | 0 |
2021-07-13 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | 0 |
2021-07-12 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | 0 |
2021-07-09 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | 0 |