Range Low Price High Price Comment
30 days $3.93 $4.28 Thursday, 28th Mar 2024 ELSE stock ended at $4.17. This is 2.34% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.85% from a day low at $4.10 to a day high of $4.26.
90 days $3.74 $4.32
52 weeks $3.65 $4.72

Historical Electro-Sensors prices

Date Open High Low Close Volume
2021-05-11 $4.27 $4.54 $4.27 $4.54 29 493
2021-05-10 $4.57 $4.80 $4.41 $4.42 118 086
2021-05-07 $4.47 $4.78 $4.34 $4.59 73 147
2021-05-06 $4.33 $4.74 $4.26 $4.43 119 780
2021-05-05 $4.41 $4.45 $4.30 $4.33 10 731
2021-05-04 $4.51 $4.62 $4.30 $4.35 13 286
2021-05-03 $4.57 $4.75 $4.48 $4.58 26 992
2021-04-30 $4.40 $4.58 $4.38 $4.57 19 869
2021-04-29 $4.63 $4.64 $4.41 $4.41 48 515
2021-04-28 $4.61 $4.80 $4.49 $4.64 103 438
2021-04-27 $4.50 $4.84 $4.27 $4.67 257 844
2021-04-26 $4.47 $4.56 $4.44 $4.50 24 027
2021-04-23 $4.24 $4.55 $4.20 $4.55 45 321
2021-04-22 $4.16 $4.34 $4.16 $4.22 36 979
2021-04-21 $4.16 $4.25 $4.11 $4.20 11 473
2021-04-20 $4.31 $4.31 $4.05 $4.17 68 333
2021-04-19 $4.26 $4.27 $4.12 $4.24 30 790
2021-04-16 $4.19 $4.35 $4.05 $4.23 99 271
2021-04-15 $4.20 $4.20 $3.88 $3.95 86 747
2021-04-14 $4.23 $4.30 $4.10 $4.22 40 035
2021-04-13 $4.29 $4.30 $4.10 $4.26 79 760
2021-04-12 $4.63 $4.63 $4.24 $4.29 110 115
2021-04-09 $5.03 $5.17 $4.50 $4.56 292 712
2021-04-08 $5.94 $6.19 $4.80 $5.17 2 162 552
2021-04-07 $4.99 $5.48 $4.85 $5.30 2 368 989
Click to get the best stock tips daily for free!

About Electro-Sensors

Electro-Sensors Electro-Sensors, Inc. engages in the manufacture and sale of industrial production monitoring and process control systems. The company manufactures and sells various monitoring and control systems that measure machine production and operation rates, as well as regulate the speed of related machines in production processes. Its speed monitoring systems include a line of products that measure production counts or rates, such as parts, gallons, or b... ELSE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT