NASDAQ:ELTK
Eltek Ltd. Stock Price (Quote)
$11.25
+0.390 (+3.59%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.71 | $12.11 | Thursday, 18th Apr 2024 ELTK stock ended at $11.25. This is 3.59% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 5.02% from a day low at $10.76 to a day high of $11.30. |
| 90 days | $9.71 | $22.80 | |
| 52 weeks | $3.90 | $22.80 |
| Date | Open | High | Low | Close | Volume |
| 2021-07-07 | $6.98 | $7.19 | $6.56 | $6.75 | 60 208 |
| 2021-07-06 | $6.60 | $7.30 | $6.56 | $6.93 | 430 993 |
| 2021-07-02 | $6.08 | $6.79 | $5.98 | $6.52 | 553 854 |
| 2021-07-01 | $6.05 | $6.10 | $5.96 | $5.96 | 12 361 |
| 2021-06-30 | $5.94 | $6.12 | $5.93 | $6.12 | 24 725 |
| 2021-06-29 | $5.88 | $6.12 | $5.77 | $5.91 | 72 329 |
| 2021-06-28 | $5.92 | $5.92 | $5.81 | $5.89 | 12 011 |
| 2021-06-25 | $5.92 | $5.97 | $5.92 | $5.93 | 2 109 |
| 2021-06-24 | $5.96 | $5.99 | $5.85 | $5.93 | 4 160 |
| 2021-06-23 | $5.85 | $6.05 | $5.82 | $5.82 | 13 532 |
| 2021-06-22 | $5.90 | $5.90 | $5.77 | $5.85 | 20 215 |
| 2021-06-21 | $5.96 | $6.02 | $5.90 | $5.90 | 19 773 |
| 2021-06-18 | $5.95 | $6.01 | $5.95 | $5.97 | 9 062 |
| 2021-06-17 | $5.97 | $6.09 | $5.97 | $5.99 | 3 802 |
| 2021-06-16 | $5.94 | $6.09 | $5.94 | $6.01 | 14 142 |
| 2021-06-15 | $6.10 | $6.22 | $5.96 | $6.01 | 66 763 |
| 2021-06-14 | $6.15 | $6.19 | $6.10 | $6.15 | 5 417 |
| 2021-06-11 | $6.05 | $6.15 | $6.05 | $6.11 | 7 449 |
| 2021-06-10 | $6.14 | $6.38 | $5.94 | $6.20 | 23 228 |
| 2021-06-09 | $6.26 | $6.26 | $6.03 | $6.03 | 35 234 |
| 2021-06-08 | $6.25 | $6.36 | $6.14 | $6.23 | 49 305 |
| 2021-06-07 | $6.21 | $6.33 | $6.09 | $6.27 | 32 644 |
| 2021-06-04 | $6.19 | $6.44 | $6.07 | $6.27 | 89 334 |
| 2021-06-03 | $5.95 | $6.55 | $5.86 | $6.11 | 230 745 |
| 2021-06-02 | $6.10 | $6.10 | $5.93 | $6.05 | 33 887 |
