NASDAQ:ELTK
Eltek Ltd. Stock Price (Quote)
$11.10
+0.310 (+2.87%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.71 | $12.07 | Wednesday, 24th Apr 2024 ELTK stock ended at $11.10. This is 2.87% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.49% from a day low at $10.83 to a day high of $11.10. |
| 90 days | $9.71 | $22.80 | |
| 52 weeks | $3.90 | $22.80 |
| Date | Open | High | Low | Close | Volume |
| Feb 18, 2021 | $7.01 | $7.38 | $5.72 | $6.23 | 522 036 |
| Feb 17, 2021 | $7.46 | $8.12 | $7.21 | $8.10 | 152 301 |
| Feb 16, 2021 | $6.84 | $7.13 | $6.70 | $7.11 | 106 796 |
| Feb 12, 2021 | $6.31 | $6.70 | $6.15 | $6.70 | 82 456 |
| Feb 11, 2021 | $6.10 | $6.49 | $6.01 | $6.22 | 67 802 |
| Feb 10, 2021 | $6.60 | $6.64 | $6.06 | $6.13 | 54 969 |
| Feb 09, 2021 | $6.01 | $6.90 | $5.84 | $6.53 | 238 356 |
| Feb 08, 2021 | $6.00 | $6.19 | $5.83 | $5.93 | 23 252 |
| Feb 05, 2021 | $5.99 | $6.19 | $5.88 | $5.95 | 44 094 |
| Feb 04, 2021 | $5.84 | $6.09 | $5.72 | $5.87 | 26 045 |
| Feb 03, 2021 | $6.00 | $6.00 | $5.70 | $5.71 | 33 086 |
| Feb 02, 2021 | $5.79 | $6.34 | $5.54 | $5.96 | 79 481 |
| Feb 01, 2021 | $5.32 | $5.89 | $5.32 | $5.75 | 33 426 |
| Jan 29, 2021 | $5.50 | $5.50 | $5.32 | $5.37 | 15 217 |
| Jan 28, 2021 | $5.32 | $5.59 | $5.32 | $5.43 | 15 722 |
| Jan 27, 2021 | $5.41 | $5.59 | $5.28 | $5.29 | 33 810 |
| Jan 26, 2021 | $5.49 | $5.57 | $5.42 | $5.47 | 4 857 |
| Jan 25, 2021 | $5.58 | $5.60 | $5.40 | $5.40 | 14 038 |
| Jan 22, 2021 | $5.71 | $5.71 | $5.43 | $5.54 | 4 511 |
| Jan 21, 2021 | $5.68 | $5.72 | $5.40 | $5.42 | 25 108 |
| Jan 20, 2021 | $5.74 | $5.74 | $5.65 | $5.73 | 9 488 |
| Jan 19, 2021 | $5.69 | $5.90 | $5.62 | $5.77 | 16 842 |
| Jan 15, 2021 | $5.65 | $5.70 | $5.54 | $5.60 | 17 843 |
| Jan 14, 2021 | $5.45 | $5.74 | $5.42 | $5.63 | 54 906 |
| Jan 13, 2021 | $5.35 | $5.42 | $5.29 | $5.37 | 22 152 |
