NASDAQ:ELTK
Eltek Ltd. Stock Price (Quote)
$10.91
-0.340 (-3.02%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.71 | $12.11 | Friday, 19th Apr 2024 ELTK stock ended at $10.91. This is 3.02% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 5.63% from a day low at $10.65 to a day high of $11.25. |
| 90 days | $9.71 | $22.80 | |
| 52 weeks | $3.90 | $22.80 |
| Date | Open | High | Low | Close | Volume |
| 2020-10-26 | $5.01 | $5.08 | $4.95 | $4.96 | 6 331 |
| 2020-10-23 | $5.13 | $5.13 | $4.96 | $5.01 | 12 503 |
| 2020-10-22 | $5.16 | $5.25 | $5.16 | $5.16 | 7 875 |
| 2020-10-21 | $5.31 | $5.31 | $5.16 | $5.21 | 7 033 |
| 2020-10-20 | $5.10 | $5.24 | $5.08 | $5.24 | 10 843 |
| 2020-10-19 | $5.06 | $5.32 | $4.91 | $5.00 | 77 310 |
| 2020-10-16 | $4.75 | $6.93 | $4.70 | $5.31 | 1 028 106 |
| 2020-10-15 | $4.63 | $4.73 | $4.63 | $4.70 | 14 465 |
| 2020-10-14 | $4.74 | $4.85 | $4.72 | $4.72 | 8 230 |
| 2020-10-13 | $4.90 | $4.94 | $4.80 | $4.80 | 5 348 |
| 2020-10-12 | $4.95 | $5.15 | $4.90 | $4.97 | 26 000 |
| 2020-10-09 | $4.92 | $4.95 | $4.88 | $4.91 | 2 413 |
| 2020-10-08 | $4.95 | $5.05 | $4.94 | $4.94 | 4 973 |
| 2020-10-07 | $5.06 | $5.09 | $4.95 | $4.95 | 5 687 |
| 2020-10-06 | $4.75 | $5.19 | $4.75 | $5.10 | 52 236 |
| 2020-10-05 | $4.70 | $4.78 | $4.67 | $4.74 | 4 235 |
| 2020-10-02 | $4.69 | $4.80 | $4.67 | $4.68 | 10 029 |
| 2020-10-01 | $4.74 | $4.81 | $4.70 | $4.70 | 1 452 |
| 2020-09-30 | $4.71 | $4.83 | $4.71 | $4.75 | 7 608 |
| 2020-09-29 | $4.82 | $4.82 | $4.70 | $4.71 | 3 400 |
| 2020-09-28 | $4.70 | $4.80 | $4.65 | $4.78 | 2 932 |
| 2020-09-25 | $4.68 | $4.77 | $4.68 | $4.70 | 5 852 |
| 2020-09-24 | $4.63 | $4.84 | $4.63 | $4.70 | 6 916 |
| 2020-09-23 | $4.86 | $4.94 | $4.64 | $4.70 | 16 873 |
| 2020-09-22 | $5.00 | $5.00 | $4.84 | $4.94 | 3 900 |
