NASDAQ:ELTK
Eltek Ltd. Stock Price (Quote)
$10.79
-0.0100 (-0.0926%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.71 | $12.07 | Tuesday, 23rd Apr 2024 ELTK stock ended at $10.79. This is 0.0926% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 3.31% from a day low at $10.63 to a day high of $10.98. |
| 90 days | $9.71 | $22.80 | |
| 52 weeks | $3.90 | $22.80 |
| Date | Open | High | Low | Close | Volume |
| Sep 23, 2020 | $4.86 | $4.94 | $4.64 | $4.70 | 16 873 |
| Sep 22, 2020 | $5.00 | $5.00 | $4.84 | $4.94 | 3 900 |
| Sep 21, 2020 | $5.13 | $5.30 | $4.70 | $4.80 | 39 499 |
| Sep 18, 2020 | $5.42 | $5.42 | $5.15 | $5.15 | 11 753 |
| Sep 17, 2020 | $5.25 | $5.44 | $5.22 | $5.35 | 7 007 |
| Sep 16, 2020 | $5.40 | $5.45 | $5.22 | $5.26 | 26 528 |
| Sep 15, 2020 | $4.99 | $5.50 | $4.96 | $5.37 | 77 799 |
| Sep 14, 2020 | $4.95 | $5.03 | $4.86 | $5.03 | 31 867 |
| Sep 11, 2020 | $4.81 | $4.99 | $4.79 | $4.95 | 14 282 |
| Sep 10, 2020 | $4.93 | $5.02 | $4.78 | $4.89 | 25 130 |
| Sep 09, 2020 | $4.85 | $4.94 | $4.80 | $4.94 | 21 688 |
| Sep 08, 2020 | $4.79 | $4.90 | $4.65 | $4.80 | 5 802 |
| Sep 04, 2020 | $5.00 | $5.21 | $4.62 | $4.88 | 30 698 |
| Sep 03, 2020 | $4.95 | $5.30 | $4.80 | $4.86 | 46 021 |
| Sep 02, 2020 | $5.10 | $5.12 | $4.81 | $4.95 | 29 140 |
| Sep 01, 2020 | $5.18 | $5.44 | $5.03 | $5.10 | 28 206 |
| Aug 31, 2020 | $5.40 | $5.46 | $5.05 | $5.15 | 40 295 |
| Aug 28, 2020 | $5.46 | $5.46 | $5.27 | $5.32 | 18 355 |
| Aug 27, 2020 | $5.54 | $5.73 | $5.27 | $5.35 | 63 610 |
| Aug 26, 2020 | $5.36 | $5.84 | $5.35 | $5.70 | 252 054 |
| Aug 25, 2020 | $4.91 | $5.40 | $4.91 | $5.25 | 148 340 |
| Aug 24, 2020 | $4.90 | $5.00 | $4.85 | $4.99 | 30 673 |
| Aug 21, 2020 | $4.77 | $4.88 | $4.73 | $4.82 | 39 170 |
| Aug 20, 2020 | $4.88 | $4.99 | $4.77 | $4.89 | 50 030 |
| Aug 19, 2020 | $4.93 | $5.04 | $4.65 | $4.88 | 44 460 |
