Range Low Price High Price Comment
30 days $10.00 $14.52 Wednesday, 27th Mar 2024 ELTK stock ended at $11.06. This is 0.271% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.57% from a day low at $10.92 to a day high of $11.31.
90 days $10.00 $22.80
52 weeks $3.84 $22.80

Historical Eltek Ltd. prices

Date Open High Low Close Volume
2020-07-23 $4.61 $4.75 $4.31 $4.35 50 157
2020-07-22 $4.50 $4.69 $4.45 $4.55 91 300
2020-07-21 $4.47 $4.47 $4.35 $4.42 13 500
2020-07-20 $4.40 $4.49 $4.35 $4.35 10 700
2020-07-17 $4.49 $4.49 $4.33 $4.35 5 300
2020-07-16 $4.29 $4.64 $4.29 $4.32 42 900
2020-07-15 $4.33 $4.44 $4.25 $4.37 25 800
2020-07-14 $4.30 $4.45 $4.23 $4.28 28 500
2020-07-13 $4.21 $4.82 $4.15 $4.31 334 700
2020-07-10 $4.21 $4.27 $4.20 $4.22 15 300
2020-07-09 $4.36 $4.43 $4.20 $4.29 36 800
2020-07-08 $4.44 $4.45 $4.28 $4.33 78 100
2020-07-07 $4.27 $4.60 $4.27 $4.42 53 000
2020-07-06 $4.72 $4.75 $4.10 $4.52 559 100
2020-07-02 $4.13 $5.73 $4.06 $5.25 904 663
2020-07-01 $3.97 $4.16 $3.96 $4.10 13 324
2020-06-30 $3.95 $4.14 $3.95 $3.97 25 565
2020-06-29 $4.13 $4.16 $4.02 $4.02 7 872
2020-06-26 $4.17 $4.18 $3.96 $4.07 10 072
2020-06-25 $4.18 $4.19 $3.99 $4.16 46 604
2020-06-24 $4.25 $4.25 $3.90 $3.91 39 937
2020-06-23 $4.02 $4.38 $3.99 $4.15 145 766
2020-06-22 $4.05 $4.19 $3.85 $3.97 23 524
2020-06-19 $4.05 $4.05 $3.80 $4.03 39 092
2020-06-18 $3.98 $4.08 $3.94 $3.95 61 414
Click to get the best stock tips daily for free!

About Eltek Ltd.

Eltek Ltd. Eltek Ltd. manufactures, markets, and sells printed circuit boards (PCBs) in Israel, Europe, North America, India, the Netherlands, and internationally. The company offers a range of custom designed PCBs, including rigid, double-sided, and multi-layer PCBs, and flexible circuitry boards. It also offers high density interconnect, flex-rigid, and multi-layered boards. It primarily serves manufacturers of defense and aerospace, medical, industrial, ... ELTK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT