NASDAQ:ELTK
Eltek Ltd. Stock Price (Quote)
$11.06
-0.0300 (-0.271%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.00 | $14.52 | Wednesday, 27th Mar 2024 ELTK stock ended at $11.06. This is 0.271% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.57% from a day low at $10.92 to a day high of $11.31. |
90 days | $10.00 | $22.80 | |
52 weeks | $3.84 | $22.80 |
Historical Eltek Ltd. prices
Date | Open | High | Low | Close | Volume |
2020-07-23 | $4.61 | $4.75 | $4.31 | $4.35 | 50 157 |
2020-07-22 | $4.50 | $4.69 | $4.45 | $4.55 | 91 300 |
2020-07-21 | $4.47 | $4.47 | $4.35 | $4.42 | 13 500 |
2020-07-20 | $4.40 | $4.49 | $4.35 | $4.35 | 10 700 |
2020-07-17 | $4.49 | $4.49 | $4.33 | $4.35 | 5 300 |
2020-07-16 | $4.29 | $4.64 | $4.29 | $4.32 | 42 900 |
2020-07-15 | $4.33 | $4.44 | $4.25 | $4.37 | 25 800 |
2020-07-14 | $4.30 | $4.45 | $4.23 | $4.28 | 28 500 |
2020-07-13 | $4.21 | $4.82 | $4.15 | $4.31 | 334 700 |
2020-07-10 | $4.21 | $4.27 | $4.20 | $4.22 | 15 300 |
2020-07-09 | $4.36 | $4.43 | $4.20 | $4.29 | 36 800 |
2020-07-08 | $4.44 | $4.45 | $4.28 | $4.33 | 78 100 |
2020-07-07 | $4.27 | $4.60 | $4.27 | $4.42 | 53 000 |
2020-07-06 | $4.72 | $4.75 | $4.10 | $4.52 | 559 100 |
2020-07-02 | $4.13 | $5.73 | $4.06 | $5.25 | 904 663 |
2020-07-01 | $3.97 | $4.16 | $3.96 | $4.10 | 13 324 |
2020-06-30 | $3.95 | $4.14 | $3.95 | $3.97 | 25 565 |
2020-06-29 | $4.13 | $4.16 | $4.02 | $4.02 | 7 872 |
2020-06-26 | $4.17 | $4.18 | $3.96 | $4.07 | 10 072 |
2020-06-25 | $4.18 | $4.19 | $3.99 | $4.16 | 46 604 |
2020-06-24 | $4.25 | $4.25 | $3.90 | $3.91 | 39 937 |
2020-06-23 | $4.02 | $4.38 | $3.99 | $4.15 | 145 766 |
2020-06-22 | $4.05 | $4.19 | $3.85 | $3.97 | 23 524 |
2020-06-19 | $4.05 | $4.05 | $3.80 | $4.03 | 39 092 |
2020-06-18 | $3.98 | $4.08 | $3.94 | $3.95 | 61 414 |