NASDAQ:EMITF
Delisted
Elbit Imaging Ltd. Stock Price (Quote)
$1.70
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.70 | $1.70 | Friday, 27th May 2022 EMITF stock ended at $1.70. During the day the stock fluctuated 0% from a day low at $1.70 to a day high of $1.70. |
| 90 days | $1.70 | $1.70 | |
| 52 weeks | $1.55 | $2.72 |
| Date | Open | High | Low | Close | Volume |
| 2019-08-19 | $0.430 | $0.430 | $0.430 | $0.430 | 112 |
| 2019-08-16 | $0.315 | $0.434 | $0.315 | $0.434 | 300 |
| 2019-08-15 | $0.400 | $0.400 | $0.400 | $0.400 | 20 000 |
| 2019-08-14 | $0.400 | $0.400 | $0.400 | $0.400 | 20 016 |
| 2019-08-13 | $0.380 | $0.380 | $0.380 | $0.380 | 41 |
| 2019-08-12 | $0.380 | $0.380 | $0.380 | $0.380 | 1 |
| 2019-08-09 | $0.380 | $0.380 | $0.380 | $0.380 | 0 |
| 2019-08-08 | $0.380 | $0.380 | $0.380 | $0.380 | 0 |
| 2019-08-07 | $0.380 | $0.380 | $0.380 | $0.380 | 1 |
| 2019-08-06 | $0.380 | $0.380 | $0.380 | $0.380 | 100 |
| 2019-08-05 | $0.380 | $0.380 | $0.380 | $0.380 | 101 |
| 2019-08-02 | $0.440 | $0.440 | $0.440 | $0.440 | 14 |
| 2019-08-01 | $0.400 | $0.450 | $0.400 | $0.440 | 14 900 |
| 2019-07-31 | $0.480 | $0.480 | $0.480 | $0.480 | 14 |
| 2019-07-30 | $0.480 | $0.480 | $0.480 | $0.480 | 14 |
| 2019-07-29 | $0.440 | $0.480 | $0.400 | $0.480 | 8 133 |
| 2019-07-26 | $0.500 | $0.500 | $0.500 | $0.500 | 601 |
| 2019-07-25 | $0.500 | $0.500 | $0.500 | $0.500 | 0 |
| 2019-07-24 | $0.500 | $0.500 | $0.500 | $0.500 | 0 |
| 2019-07-23 | $0.440 | $0.500 | $0.440 | $0.500 | 2 166 |
| 2019-07-22 | $0.520 | $0.520 | $0.520 | $0.520 | 100 |
| 2019-07-19 | $0.520 | $0.520 | $0.520 | $0.520 | 900 |
| 2019-07-18 | $0.520 | $0.520 | $0.520 | $0.520 | 0 |
| 2019-07-17 | $0.520 | $0.520 | $0.440 | $0.520 | 4 301 |
| 2019-07-16 | $0.520 | $0.520 | $0.520 | $0.520 | 1 |
