NASDAQ:EMITF
Delisted
Elbit Imaging Ltd. Stock Price (Quote)
$1.70
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.70 | $1.70 | Friday, 27th May 2022 EMITF stock ended at $1.70. During the day the stock fluctuated 0% from a day low at $1.70 to a day high of $1.70. |
| 90 days | $1.70 | $1.70 | |
| 52 weeks | $1.55 | $2.72 |
| Date | Open | High | Low | Close | Volume |
| Jul 15, 2019 | $0.520 | $0.520 | $0.520 | $0.520 | 1 613 |
| Jul 12, 2019 | $0.475 | $0.560 | $0.440 | $0.540 | 205 434 |
| Jul 11, 2019 | $0.472 | $0.508 | $0.472 | $0.508 | 225 |
| Jul 10, 2019 | $0.540 | $0.540 | $0.470 | $0.540 | 5 825 |
| Jul 09, 2019 | $0.550 | $0.550 | $0.550 | $0.550 | 2 052 |
| Jul 08, 2019 | $0.500 | $0.550 | $0.500 | $0.550 | 2 389 |
| Jul 05, 2019 | $0.497 | $0.540 | $0.497 | $0.540 | 1 023 |
| Jul 03, 2019 | $0.503 | $0.535 | $0.502 | $0.535 | 5 100 |
| Jul 02, 2019 | $0.550 | $0.550 | $0.500 | $0.540 | 6 300 |
| Jul 01, 2019 | $0.500 | $0.540 | $0.500 | $0.540 | 807 |
| Jun 28, 2019 | $0.458 | $0.550 | $0.458 | $0.550 | 400 |
| Jun 27, 2019 | $0.467 | $0.540 | $0.467 | $0.540 | 4 776 |
| Jun 26, 2019 | $0.550 | $0.550 | $0.550 | $0.550 | 215 |
| Jun 25, 2019 | $0.452 | $0.500 | $0.400 | $0.500 | 673 |
| Jun 24, 2019 | $0.470 | $0.470 | $0.470 | $0.470 | 0 |
| Jun 21, 2019 | $0.500 | $0.500 | $0.441 | $0.466 | 202 114 |
| Jun 20, 2019 | $0.436 | $0.500 | $0.400 | $0.500 | 4 438 |
| Jun 19, 2019 | $0.471 | $0.471 | $0.471 | $0.471 | 67 |
| Jun 18, 2019 | $0.436 | $0.471 | $0.436 | $0.471 | 4 837 |
| Jun 17, 2019 | $0.493 | $0.493 | $0.493 | $0.493 | 21 |
| Jun 14, 2019 | $0.550 | $0.550 | $0.493 | $0.493 | 303 |
| Jun 13, 2019 | $0.550 | $0.550 | $0.550 | $0.550 | 0 |
| Jun 12, 2019 | $0.550 | $0.550 | $0.550 | $0.550 | 1 297 |
| Jun 11, 2019 | $0.560 | $0.560 | $0.560 | $0.560 | 1 113 |
| Jun 10, 2019 | $0.619 | $0.619 | $0.587 | $0.587 | 444 |
