NASDAQ:EMITF
Delisted
Elbit Imaging Ltd. Stock Price (Quote)
$1.70
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.70 | $1.70 | Friday, 27th May 2022 EMITF stock ended at $1.70. During the day the stock fluctuated 0% from a day low at $1.70 to a day high of $1.70. |
90 days | $1.70 | $1.70 | |
52 weeks | $1.55 | $2.72 |
Historical Elbit Imaging Ltd. prices
Date | Open | High | Low | Close | Volume |
2019-06-07 | $0.550 | $0.550 | $0.550 | $0.550 | 2 765 |
2019-06-06 | $0.550 | $0.550 | $0.473 | $0.550 | 1 500 |
2019-06-05 | $0.559 | $0.559 | $0.559 | $0.559 | 3 373 |
2019-06-04 | $0.567 | $0.567 | $0.559 | $0.559 | 3 000 |
2019-06-03 | $0.550 | $0.550 | $0.550 | $0.550 | 1 000 |
2019-05-31 | $0.595 | $0.595 | $0.595 | $0.595 | 1 |
2019-05-30 | $0.480 | $0.95 | $0.453 | $0.595 | 20 900 |
2019-05-29 | $0.670 | $0.670 | $0.670 | $0.670 | 0 |
2019-05-28 | $0.690 | $0.88 | $0.670 | $0.670 | 6 550 |
2019-05-24 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2019-05-23 | $0.750 | $0.95 | $0.650 | $0.95 | 9 699 |
2019-05-22 | $0.750 | $0.95 | $0.750 | $0.750 | 2 619 |
2019-05-21 | $0.750 | $0.95 | $0.750 | $0.95 | 1 700 |
2019-05-20 | $0.80 | $0.90 | $0.80 | $0.90 | 3 187 |
2019-05-17 | $0.670 | $0.95 | $0.670 | $0.95 | 820 |
2019-05-16 | $1.09 | $1.09 | $1.09 | $1.09 | 3 |
2019-05-15 | $0.91 | $1.09 | $0.91 | $1.09 | 1 050 |
2019-05-14 | $0.89 | $0.89 | $0.89 | $0.89 | 46 |
2019-05-13 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
2019-05-10 | $0.670 | $0.89 | $0.670 | $0.89 | 591 |
2019-05-09 | $0.89 | $0.89 | $0.89 | $0.89 | 1 066 |
2019-05-08 | $0.93 | $0.93 | $0.93 | $0.93 | 1 |
2019-05-07 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
2019-05-06 | $0.82 | $0.93 | $0.82 | $0.93 | 800 |
2019-05-03 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |