NASDAQ:EMMS
Emmis Communications Corporation Stock Price (Quote)
$4.82
+0 (+0%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.82 | $5.00 | Monday, 22nd Apr 2024 EMMS stock ended at $4.82. During the day the stock fluctuated 0% from a day low at $4.82 to a day high of $4.82. |
| 90 days | $4.26 | $5.25 | |
| 52 weeks | $2.55 | $5.70 |
| Date | Open | High | Low | Close | Volume |
| Jul 08, 2021 | $2.70 | $2.70 | $2.31 | $2.70 | 1 109 |
| Jul 07, 2021 | $2.52 | $2.70 | $2.52 | $2.70 | 1 100 |
| Jul 06, 2021 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| Jul 02, 2021 | $2.75 | $2.75 | $2.75 | $2.75 | 10 |
| Jul 01, 2021 | $2.75 | $2.75 | $2.75 | $2.75 | 1 395 |
| Jun 30, 2021 | $2.76 | $2.76 | $2.76 | $2.76 | 44 |
| Jun 29, 2021 | $2.76 | $2.76 | $2.76 | $2.76 | 100 |
| Jun 28, 2021 | $2.75 | $2.75 | $2.75 | $2.75 | 2 150 |
| Jun 25, 2021 | $2.70 | $2.70 | $2.70 | $2.70 | 1 100 |
| Jun 24, 2021 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| Jun 23, 2021 | $2.79 | $2.79 | $2.79 | $2.79 | 50 |
| Jun 22, 2021 | $2.79 | $2.79 | $2.79 | $2.79 | 2 899 |
| Jun 21, 2021 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| Jun 18, 2021 | $2.75 | $2.78 | $2.70 | $2.73 | 8 100 |
| Jun 17, 2021 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| Jun 16, 2021 | $2.84 | $2.84 | $2.84 | $2.84 | 174 |
| Jun 15, 2021 | $2.84 | $2.84 | $2.84 | $2.84 | 100 |
| Jun 14, 2021 | $2.81 | $2.81 | $2.81 | $2.81 | 117 682 |
| Jun 11, 2021 | $2.80 | $2.83 | $2.80 | $2.80 | 26 618 |
| Jun 10, 2021 | $2.75 | $2.80 | $2.75 | $2.75 | 1 386 |
| Jun 09, 2021 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| Jun 08, 2021 | $2.75 | $2.83 | $2.70 | $2.83 | 35 700 |
| Jun 07, 2021 | $2.58 | $2.60 | $2.55 | $2.60 | 7 100 |
| Jun 04, 2021 | $2.70 | $2.75 | $2.70 | $2.70 | 3 776 |
| Jun 03, 2021 | $2.50 | $2.70 | $2.50 | $2.70 | 3 800 |
