NASDAQ:EMMS
Emmis Communications Corporation Stock Price (Quote)
$5.00
+0 (+0%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.00 | $5.00 | Wednesday, 27th Mar 2024 EMMS stock ended at $5.00. During the day the stock fluctuated 0% from a day low at $5.00 to a day high of $5.00. |
90 days | $4.26 | $5.25 | |
52 weeks | $2.55 | $5.70 |
Historical Emmis Communications Corporation prices
Date | Open | High | Low | Close | Volume |
2021-05-07 | $2.75 | $2.75 | $2.69 | $2.75 | 3 455 |
2021-05-06 | $2.76 | $2.76 | $2.76 | $2.76 | 6 870 |
2021-05-05 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
2021-05-04 | $2.79 | $2.79 | $2.79 | $2.79 | 2 087 |
2021-05-03 | $2.75 | $2.75 | $2.75 | $2.75 | 227 |
2021-04-30 | $2.79 | $2.79 | $2.79 | $2.79 | 2 759 |
2021-04-29 | $2.79 | $2.79 | $2.78 | $2.79 | 2 759 |
2021-04-28 | $2.79 | $2.79 | $2.79 | $2.79 | 1 047 |
2021-04-27 | $2.75 | $2.75 | $2.72 | $2.72 | 2 532 |
2021-04-26 | $2.70 | $2.70 | $2.70 | $2.70 | 3 |
2021-04-23 | $2.70 | $2.70 | $2.70 | $2.70 | 9 504 |
2021-04-22 | $2.59 | $2.75 | $2.59 | $2.59 | 311 |
2021-04-21 | $2.68 | $2.68 | $2.68 | $2.68 | 1 351 |
2021-04-20 | $2.75 | $2.75 | $2.68 | $2.68 | 1 400 |
2021-04-19 | $2.66 | $2.66 | $2.59 | $2.59 | 2 705 |
2021-04-16 | $2.66 | $2.66 | $2.66 | $2.66 | 57 |
2021-04-15 | $2.66 | $2.66 | $2.66 | $2.66 | 57 |
2021-04-14 | $2.66 | $2.66 | $2.66 | $2.66 | 840 |
2021-04-13 | $2.50 | $2.50 | $2.44 | $2.50 | 6 010 |
2021-04-12 | $2.37 | $2.37 | $2.37 | $2.37 | 1 048 |
2021-04-09 | $2.36 | $2.36 | $2.36 | $2.36 | 75 |
2021-04-08 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
2021-04-07 | $2.36 | $2.36 | $2.36 | $2.36 | 1 059 |
2021-04-06 | $2.69 | $2.69 | $2.69 | $2.69 | 14 |
2021-04-05 | $2.69 | $2.69 | $2.69 | $2.69 | 1 557 |