Range Low Price High Price Comment
30 days $5.00 $5.00 Wednesday, 27th Mar 2024 EMMS stock ended at $5.00. During the day the stock fluctuated 0% from a day low at $5.00 to a day high of $5.00.
90 days $4.26 $5.25
52 weeks $2.55 $5.70

Historical Emmis Communications Corporation prices

Date Open High Low Close Volume
2021-05-07 $2.75 $2.75 $2.69 $2.75 3 455
2021-05-06 $2.76 $2.76 $2.76 $2.76 6 870
2021-05-05 $2.79 $2.79 $2.79 $2.79 0
2021-05-04 $2.79 $2.79 $2.79 $2.79 2 087
2021-05-03 $2.75 $2.75 $2.75 $2.75 227
2021-04-30 $2.79 $2.79 $2.79 $2.79 2 759
2021-04-29 $2.79 $2.79 $2.78 $2.79 2 759
2021-04-28 $2.79 $2.79 $2.79 $2.79 1 047
2021-04-27 $2.75 $2.75 $2.72 $2.72 2 532
2021-04-26 $2.70 $2.70 $2.70 $2.70 3
2021-04-23 $2.70 $2.70 $2.70 $2.70 9 504
2021-04-22 $2.59 $2.75 $2.59 $2.59 311
2021-04-21 $2.68 $2.68 $2.68 $2.68 1 351
2021-04-20 $2.75 $2.75 $2.68 $2.68 1 400
2021-04-19 $2.66 $2.66 $2.59 $2.59 2 705
2021-04-16 $2.66 $2.66 $2.66 $2.66 57
2021-04-15 $2.66 $2.66 $2.66 $2.66 57
2021-04-14 $2.66 $2.66 $2.66 $2.66 840
2021-04-13 $2.50 $2.50 $2.44 $2.50 6 010
2021-04-12 $2.37 $2.37 $2.37 $2.37 1 048
2021-04-09 $2.36 $2.36 $2.36 $2.36 75
2021-04-08 $2.36 $2.36 $2.36 $2.36 0
2021-04-07 $2.36 $2.36 $2.36 $2.36 1 059
2021-04-06 $2.69 $2.69 $2.69 $2.69 14
2021-04-05 $2.69 $2.69 $2.69 $2.69 1 557
Click to get the best stock tips daily for free!

About Emmis Communications Corporation

Emmis Communications Emmis Communications Corporation, a diversified media company, engages in radio broadcasting activities in the United States. The company operates through two segments, Radio and Publishing. It operates 4 FM and 2 AM radio stations in New York and Indianapolis, as well as publishes Indianapolis Monthly magazine. The company also offers dynamic pricing consulting services; and sound masking solutions for offices and other commercial applications. ... EMMS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT