NASDAQ:EMMS
Emmis Communications Corporation Stock Price (Quote)
$4.82
+0 (+0%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.82 | $5.00 | Wednesday, 17th Apr 2024 EMMS stock ended at $4.82. During the day the stock fluctuated 0% from a day low at $4.82 to a day high of $4.82. |
| 90 days | $4.26 | $5.25 | |
| 52 weeks | $2.55 | $5.70 |
| Date | Open | High | Low | Close | Volume |
| 2021-03-17 | $2.35 | $2.68 | $2.31 | $2.35 | 672 |
| 2021-03-16 | $2.32 | $2.32 | $2.32 | $2.32 | 1 241 |
| 2021-03-15 | $2.31 | $2.40 | $2.31 | $2.32 | 813 |
| 2021-03-12 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2021-03-11 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2021-03-10 | $2.33 | $2.34 | $2.33 | $2.33 | 2 006 |
| 2021-03-09 | $2.37 | $2.37 | $2.37 | $2.37 | 97 |
| 2021-03-08 | $2.37 | $2.37 | $2.37 | $2.37 | 110 |
| 2021-03-05 | $2.35 | $2.35 | $2.35 | $2.35 | 562 |
| 2021-03-04 | $2.40 | $2.40 | $2.40 | $2.40 | 4 700 |
| 2021-03-03 | $2.30 | $2.30 | $2.30 | $2.30 | 559 |
| 2021-03-02 | $2.65 | $2.65 | $2.30 | $2.65 | 4 195 |
| 2021-03-01 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-02-26 | $2.30 | $2.37 | $2.06 | $2.35 | 1 871 |
| 2021-02-25 | $2.45 | $2.45 | $2.45 | $2.45 | 39 |
| 2021-02-24 | $2.45 | $2.45 | $2.45 | $2.45 | 2 201 |
| 2021-02-23 | $2.45 | $2.70 | $2.45 | $2.50 | 875 |
| 2021-02-22 | $2.30 | $2.50 | $2.30 | $2.30 | 11 739 |
| 2021-02-19 | $2.75 | $2.75 | $2.30 | $2.35 | 700 |
| 2021-02-18 | $2.75 | $2.75 | $2.35 | $2.75 | 2 |
| 2021-02-17 | $2.75 | $2.75 | $2.75 | $2.75 | 914 |
| 2021-02-16 | $2.12 | $2.75 | $2.02 | $2.50 | 7 006 |
| 2021-02-12 | $2.30 | $2.70 | $2.30 | $2.50 | 7 006 |
| 2021-02-11 | $2.50 | $2.50 | $2.50 | $2.50 | 2 551 |
| 2021-02-10 | $2.50 | $2.50 | $2.50 | $2.50 | 3 441 |
