Range Low Price High Price Comment
30 days $5.00 $5.00 Wednesday, 27th Mar 2024 EMMS stock ended at $5.00. During the day the stock fluctuated 0% from a day low at $5.00 to a day high of $5.00.
90 days $4.26 $5.25
52 weeks $2.55 $5.70

Historical Emmis Communications Corporation prices

Date Open High Low Close Volume
2021-01-20 $2.00 $2.00 $2.00 $2.00 0
2021-01-19 $1.95 $2.11 $1.93 $2.00 18 983
2021-01-15 $1.70 $1.70 $1.70 $1.70 0
2021-01-14 $1.70 $1.70 $1.70 $1.70 0
2021-01-13 $1.72 $1.85 $1.70 $1.70 1 951
2021-01-12 $1.75 $1.80 $1.70 $1.75 1 586
2021-01-11 $1.75 $1.75 $1.75 $1.75 0
2021-01-08 $1.75 $1.75 $1.75 $1.75 0
2021-01-07 $1.70 $1.78 $1.70 $1.75 3 288
2021-01-06 $1.75 $1.87 $1.75 $1.75 3 037
2021-01-05 $1.66 $1.76 $1.66 $1.66 3 058
2021-01-04 $1.83 $1.83 $1.66 $1.82 18 801
2020-12-31 $1.75 $1.86 $1.65 $1.75 2 263
2020-12-30 $1.99 $1.99 $1.99 $1.99 0
2020-12-29 $1.99 $1.99 $1.99 $1.99 0
2020-12-28 $1.99 $1.99 $1.99 $1.99 0
2020-12-24 $1.95 $2.10 $1.95 $1.99 16 550
2020-12-23 $1.65 $1.65 $1.65 $1.65 0
2020-12-22 $1.62 $1.69 $1.62 $1.65 3 665
2020-12-21 $1.62 $1.62 $1.62 $1.62 0
2020-12-18 $1.62 $1.62 $1.62 $1.62 100
2020-12-17 $1.62 $1.62 $1.62 $1.62 45 654
2020-12-16 $1.61 $1.62 $1.60 $1.61 10 580
2020-12-15 $1.60 $1.61 $1.60 $1.61 4 556
2020-12-14 $1.70 $1.70 $1.70 $1.70 0
Click to get the best stock tips daily for free!

About Emmis Communications Corporation

Emmis Communications Emmis Communications Corporation, a diversified media company, engages in radio broadcasting activities in the United States. The company operates through two segments, Radio and Publishing. It operates 4 FM and 2 AM radio stations in New York and Indianapolis, as well as publishes Indianapolis Monthly magazine. The company also offers dynamic pricing consulting services; and sound masking solutions for offices and other commercial applications. ... EMMS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT