NASDAQ:EMMS
Emmis Communications Corporation Stock Price (Quote)
$5.00
+0 (+0%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.00 | $5.00 | Wednesday, 27th Mar 2024 EMMS stock ended at $5.00. During the day the stock fluctuated 0% from a day low at $5.00 to a day high of $5.00. |
90 days | $4.26 | $5.25 | |
52 weeks | $2.55 | $5.70 |
Historical Emmis Communications Corporation prices
Date | Open | High | Low | Close | Volume |
2021-01-20 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2021-01-19 | $1.95 | $2.11 | $1.93 | $2.00 | 18 983 |
2021-01-15 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2021-01-14 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2021-01-13 | $1.72 | $1.85 | $1.70 | $1.70 | 1 951 |
2021-01-12 | $1.75 | $1.80 | $1.70 | $1.75 | 1 586 |
2021-01-11 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
2021-01-08 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
2021-01-07 | $1.70 | $1.78 | $1.70 | $1.75 | 3 288 |
2021-01-06 | $1.75 | $1.87 | $1.75 | $1.75 | 3 037 |
2021-01-05 | $1.66 | $1.76 | $1.66 | $1.66 | 3 058 |
2021-01-04 | $1.83 | $1.83 | $1.66 | $1.82 | 18 801 |
2020-12-31 | $1.75 | $1.86 | $1.65 | $1.75 | 2 263 |
2020-12-30 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
2020-12-29 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
2020-12-28 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
2020-12-24 | $1.95 | $2.10 | $1.95 | $1.99 | 16 550 |
2020-12-23 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2020-12-22 | $1.62 | $1.69 | $1.62 | $1.65 | 3 665 |
2020-12-21 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
2020-12-18 | $1.62 | $1.62 | $1.62 | $1.62 | 100 |
2020-12-17 | $1.62 | $1.62 | $1.62 | $1.62 | 45 654 |
2020-12-16 | $1.61 | $1.62 | $1.60 | $1.61 | 10 580 |
2020-12-15 | $1.60 | $1.61 | $1.60 | $1.61 | 4 556 |
2020-12-14 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |