NASDAQ:EMMS
Emmis Communications Corporation Stock Price (Quote)
$4.82
+0 (+0%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.82 | $5.00 | Wednesday, 24th Apr 2024 EMMS stock ended at $4.82. During the day the stock fluctuated 0% from a day low at $4.82 to a day high of $4.82. |
| 90 days | $4.26 | $5.25 | |
| 52 weeks | $2.55 | $5.70 |
| Date | Open | High | Low | Close | Volume |
| Dec 03, 2020 | $1.60 | $1.66 | $1.60 | $1.65 | 40 |
| Dec 02, 2020 | $1.65 | $1.65 | $1.65 | $1.65 | 101 |
| Dec 01, 2020 | $1.85 | $1.85 | $1.85 | $1.85 | 1 |
| Nov 30, 2020 | $1.85 | $1.85 | $1.85 | $1.85 | 5 480 |
| Nov 27, 2020 | $1.60 | $1.85 | $1.60 | $1.85 | 5 480 |
| Nov 25, 2020 | $1.63 | $1.65 | $1.60 | $1.65 | 4 908 |
| Nov 24, 2020 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| Nov 23, 2020 | $1.84 | $1.84 | $1.65 | $1.84 | 18 936 |
| Nov 20, 2020 | $1.60 | $1.84 | $1.60 | $1.64 | 3 800 |
| Nov 19, 2020 | $1.58 | $1.65 | $1.58 | $1.60 | 1 668 |
| Nov 18, 2020 | $1.55 | $1.60 | $1.55 | $1.55 | 6 |
| Nov 17, 2020 | $1.55 | $1.55 | $1.55 | $1.55 | 2 320 |
| Nov 16, 2020 | $1.55 | $1.58 | $1.52 | $1.55 | 39 |
| Nov 13, 2020 | $1.55 | $1.55 | $1.55 | $1.55 | 34 600 |
| Nov 12, 2020 | $1.55 | $1.55 | $1.52 | $1.55 | 310 |
| Nov 11, 2020 | $1.55 | $1.55 | $1.55 | $1.55 | 1 660 |
| Nov 10, 2020 | $1.55 | $1.55 | $1.55 | $1.55 | 69 652 |
| Nov 09, 2020 | $1.52 | $1.56 | $1.52 | $1.52 | 16 468 |
| Nov 06, 2020 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| Nov 05, 2020 | $1.55 | $1.58 | $1.55 | $1.56 | 142 |
| Nov 04, 2020 | $1.52 | $1.52 | $1.52 | $1.52 | 183 |
| Nov 03, 2020 | $1.52 | $1.52 | $1.52 | $1.52 | 160 |
| Nov 02, 2020 | $1.52 | $1.52 | $1.52 | $1.52 | 125 |
| Oct 30, 2020 | $1.52 | $1.52 | $1.52 | $1.52 | 3 580 |
| Oct 29, 2020 | $1.52 | $1.52 | $1.52 | $1.52 | 14 900 |
