NASDAQ:EMMS
Emmis Communications Corporation Stock Price (Quote)
$4.82
+0 (+0%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.82 | $5.00 | Monday, 22nd Apr 2024 EMMS stock ended at $4.82. During the day the stock fluctuated 0% from a day low at $4.82 to a day high of $4.82. |
| 90 days | $4.26 | $5.25 | |
| 52 weeks | $2.55 | $5.70 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2023 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| Oct 19, 2023 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| Oct 18, 2023 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| Oct 17, 2023 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| Oct 16, 2023 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| Oct 13, 2023 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| Oct 12, 2023 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| Oct 11, 2023 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| Oct 10, 2023 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| Oct 09, 2023 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| Oct 06, 2023 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| Oct 05, 2023 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| Oct 04, 2023 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| Oct 03, 2023 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| Oct 02, 2023 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| Sep 29, 2023 | $5.00 | $5.00 | $4.85 | $4.91 | 1 652 |
| Sep 28, 2023 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| Sep 27, 2023 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| Sep 26, 2023 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| Sep 25, 2023 | $5.10 | $5.10 | $5.00 | $5.00 | 714 |
| Sep 22, 2023 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| Sep 20, 2023 | $5.55 | $5.55 | $5.15 | $5.20 | 1 200 |
| Sep 19, 2023 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| Sep 18, 2023 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| Sep 15, 2023 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
