14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:EMMS

Emmis Communications Corporation Stock Price (Quote)

NASDAQ Stock Exchange > Communication Services > Broadcasting
Open Broker Account
$4.82
-0.180 (-3.60%)
At Close: Apr 15, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $4.82 $5.00 Monday, 15th Apr 2024 EMMS stock ended at $4.82. This is 3.60% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 0% from a day low at $4.82 to a day high of $4.82.
90 days $4.26 $5.25
52 weeks $2.55 $5.70

Historical Emmis Communications Corporation prices

Date Open High Low Close Volume
2023-06-27 $2.61 $2.61 $2.61 $2.61 0
2023-06-26 $2.61 $2.61 $2.61 $2.61 0
2023-06-23 $2.61 $2.61 $2.61 $2.61 0
2023-06-22 $2.61 $2.61 $2.61 $2.61 0
2023-06-21 $2.61 $2.61 $2.61 $2.61 0
2023-06-20 $2.61 $2.61 $2.61 $2.61 0
2023-06-16 $2.61 $2.61 $2.61 $2.61 0
2023-06-15 $2.61 $2.61 $2.61 $2.61 0
2023-06-14 $2.61 $2.61 $2.61 $2.61 125
2023-06-13 $2.55 $2.62 $2.55 $2.55 1 599
2023-06-12 $2.62 $2.62 $2.62 $2.62 1 599
2023-06-09 $2.61 $2.61 $2.61 $2.61 0
2023-06-08 $2.61 $2.61 $2.61 $2.61 0
2023-06-07 $3.00 $3.00 $2.61 $2.61 5 000
2023-06-06 $3.75 $3.75 $3.75 $3.75 0
2023-06-05 $3.75 $3.75 $3.75 $3.75 0
2023-06-02 $3.75 $3.75 $3.75 $3.75 0
2023-06-01 $3.75 $3.75 $3.75 $3.75 0
2023-05-31 $3.94 $3.94 $3.73 $3.75 11 986
2023-05-30 $2.61 $2.61 $2.61 $2.61 0
2023-05-26 $2.61 $2.61 $2.61 $2.61 0
2023-05-25 $2.61 $2.61 $2.61 $2.61 0
2023-05-24 $2.61 $2.61 $2.61 $2.61 0
2023-05-23 $2.61 $2.61 $2.61 $2.61 0
2023-05-22 $2.61 $2.61 $2.61 $2.61 125
Click to get the best stock tips daily for free!

About Emmis Communications Corporation

Emmis Communications Emmis Communications Corporation, a diversified media company, engages in radio broadcasting activities in the United States. The company operates through two segments, Radio and Publishing. It operates 4 FM and 2 AM radio stations in New York and Indianapolis, as well as publishes Indianapolis Monthly magazine. The company also offers dynamic pricing consulting services; and sound masking solutions for offices and other commercial applications. ... EMMS Profile

Golden Star

Ticker Date Change Price
LXP Apr 05 0.790% $8.86
AKR Apr 05 4.23% $16.53
SARK Mar 28 12.46% $26.88
ARCC Mar 25 0.596% $20.12
STT Mar 19 3.18% $72.62
GGB Mar 19 4.45% $4.27
LNC Mar 18 2.61% $27.17
CAG Mar 18 5.46% $28.22
CMC Mar 14 4.83% $53.19
MASI Mar 14 4.47% $132.20
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT