NASDAQ:ENDP
Delisted
Endo Stock Price (Quote)
$0.108
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.108 | $0.108 | Friday, 27th Jan 2023 ENDP stock ended at $0.108. During the day the stock fluctuated 0% from a day low at $0.108 to a day high of $0.108. |
| 90 days | $0.108 | $0.108 | |
| 52 weeks | $0.0850 | $3.49 |
| Date | Open | High | Low | Close | Volume |
| Apr 17, 2020 | $4.03 | $4.11 | $3.84 | $3.95 | 3 130 220 |
| Apr 16, 2020 | $3.84 | $4.01 | $3.74 | $3.84 | 2 707 074 |
| Apr 15, 2020 | $3.86 | $3.93 | $3.70 | $3.84 | 3 577 842 |
| Apr 14, 2020 | $3.89 | $4.20 | $3.86 | $4.05 | 4 838 108 |
| Apr 13, 2020 | $3.77 | $3.88 | $3.66 | $3.79 | 3 561 331 |
| Apr 09, 2020 | $3.52 | $3.98 | $3.52 | $3.74 | 10 903 556 |
| Apr 08, 2020 | $3.31 | $3.48 | $3.22 | $3.46 | 4 251 835 |
| Apr 07, 2020 | $3.35 | $3.41 | $3.12 | $3.22 | 4 236 908 |
| Apr 06, 2020 | $3.33 | $3.48 | $3.16 | $3.21 | 4 521 387 |
| Apr 03, 2020 | $3.14 | $3.25 | $3.01 | $3.18 | 3 310 774 |
| Apr 02, 2020 | $3.13 | $3.29 | $3.03 | $3.09 | 2 882 436 |
| Apr 01, 2020 | $3.56 | $3.56 | $3.03 | $3.07 | 5 218 880 |
| Mar 31, 2020 | $3.71 | $3.98 | $3.61 | $3.70 | 3 644 883 |
| Mar 30, 2020 | $3.48 | $3.74 | $3.40 | $3.66 | 8 084 092 |
| Mar 27, 2020 | $3.60 | $3.63 | $3.40 | $3.47 | 3 397 004 |
| Mar 26, 2020 | $3.67 | $4.06 | $3.54 | $3.77 | 5 328 459 |
| Mar 25, 2020 | $3.70 | $4.01 | $3.45 | $3.63 | 9 551 639 |
| Mar 24, 2020 | $3.46 | $3.68 | $3.35 | $3.68 | 7 207 743 |
| Mar 23, 2020 | $3.07 | $3.38 | $2.98 | $3.24 | 5 592 321 |
| Mar 20, 2020 | $3.07 | $3.70 | $2.94 | $3.01 | 12 544 232 |
| Mar 19, 2020 | $2.31 | $3.08 | $2.10 | $3.00 | 5 717 400 |
| Mar 18, 2020 | $2.56 | $2.65 | $2.08 | $2.28 | 10 090 905 |
| Mar 17, 2020 | $2.77 | $3.00 | $2.50 | $2.69 | 8 893 156 |
| Mar 16, 2020 | $2.90 | $3.30 | $2.71 | $2.74 | 7 110 979 |
| Mar 13, 2020 | $3.75 | $3.93 | $3.46 | $3.93 | 5 676 066 |
