NASDAQ:ENDP
Delisted
Endo Stock Price (Quote)
$0.108
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.108 | $0.108 | Friday, 27th Jan 2023 ENDP stock ended at $0.108. During the day the stock fluctuated 0% from a day low at $0.108 to a day high of $0.108. |
| 90 days | $0.108 | $0.108 | |
| 52 weeks | $0.0850 | $3.49 |
| Date | Open | High | Low | Close | Volume |
| 2020-03-12 | $3.40 | $3.72 | $3.07 | $3.53 | 5 494 552 |
| 2020-03-11 | $3.83 | $4.08 | $3.49 | $3.91 | 7 475 715 |
| 2020-03-10 | $4.04 | $4.04 | $3.36 | $3.73 | 10 081 027 |
| 2020-03-09 | $4.24 | $4.24 | $3.50 | $3.65 | 8 995 820 |
| 2020-03-06 | $4.85 | $5.03 | $4.50 | $4.60 | 7 031 360 |
| 2020-03-05 | $5.19 | $5.26 | $4.95 | $4.99 | 5 276 213 |
| 2020-03-04 | $5.50 | $5.59 | $5.28 | $5.34 | 4 399 742 |
| 2020-03-03 | $5.73 | $5.77 | $5.19 | $5.40 | 8 909 344 |
| 2020-03-02 | $5.54 | $5.72 | $5.22 | $5.71 | 7 439 269 |
| 2020-02-28 | $5.50 | $5.61 | $5.30 | $5.51 | 7 170 194 |
| 2020-02-27 | $6.13 | $6.17 | $5.61 | $5.63 | 7 009 524 |
| 2020-02-26 | $6.00 | $6.58 | $5.85 | $6.35 | 9 566 033 |
| 2020-02-25 | $7.03 | $7.10 | $6.28 | $6.53 | 21 987 320 |
| 2020-02-24 | $5.98 | $6.44 | $5.54 | $6.00 | 14 940 765 |
| 2020-02-21 | $6.10 | $6.33 | $6.05 | $6.07 | 3 684 207 |
| 2020-02-20 | $6.21 | $6.21 | $5.97 | $6.11 | 6 318 408 |
| 2020-02-19 | $5.94 | $6.29 | $5.90 | $6.26 | 4 460 629 |
| 2020-02-18 | $6.25 | $6.35 | $5.84 | $5.95 | 4 035 581 |
| 2020-02-14 | $6.26 | $6.51 | $5.81 | $6.15 | 7 795 590 |
| 2020-02-13 | $6.55 | $6.69 | $6.18 | $6.20 | 5 200 360 |
| 2020-02-12 | $6.34 | $6.94 | $6.33 | $6.55 | 9 004 640 |
| 2020-02-11 | $6.42 | $6.52 | $6.15 | $6.28 | 4 048 266 |
| 2020-02-10 | $6.38 | $6.64 | $6.34 | $6.38 | 5 262 914 |
| 2020-02-07 | $6.21 | $6.51 | $6.11 | $6.38 | 5 498 056 |
| 2020-02-06 | $6.17 | $6.33 | $5.94 | $6.21 | 5 178 048 |
