NASDAQ:ENDP
Delisted
Endo Stock Price (Quote)
$0.108
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.108 | $0.108 | Friday, 27th Jan 2023 ENDP stock ended at $0.108. During the day the stock fluctuated 0% from a day low at $0.108 to a day high of $0.108. |
| 90 days | $0.108 | $0.108 | |
| 52 weeks | $0.0850 | $3.49 |
| Date | Open | High | Low | Close | Volume |
| 2019-12-30 | $4.43 | $4.51 | $4.28 | $4.32 | 5 419 360 |
| 2019-12-27 | $4.72 | $4.72 | $4.41 | $4.45 | 6 477 061 |
| 2019-12-26 | $4.89 | $4.95 | $4.60 | $4.66 | 4 638 441 |
| 2019-12-24 | $4.86 | $4.97 | $4.83 | $4.87 | 2 194 802 |
| 2019-12-23 | $4.99 | $5.06 | $4.83 | $4.84 | 4 397 542 |
| 2019-12-20 | $5.11 | $5.21 | $4.95 | $4.98 | 6 430 071 |
| 2019-12-19 | $4.62 | $5.15 | $4.61 | $5.08 | 8 965 076 |
| 2019-12-18 | $4.60 | $4.69 | $4.54 | $4.66 | 5 832 427 |
| 2019-12-17 | $4.82 | $4.82 | $4.53 | $4.59 | 5 101 336 |
| 2019-12-16 | $4.68 | $4.97 | $4.65 | $4.71 | 5 932 917 |
| 2019-12-13 | $4.77 | $4.84 | $4.58 | $4.63 | 5 266 669 |
| 2019-12-12 | $4.39 | $4.77 | $4.39 | $4.70 | 5 504 151 |
| 2019-12-11 | $4.62 | $4.62 | $4.39 | $4.39 | 4 761 178 |
| 2019-12-10 | $4.68 | $4.68 | $4.48 | $4.62 | 4 044 847 |
| 2019-12-09 | $4.76 | $4.87 | $4.30 | $4.59 | 9 663 763 |
| 2019-12-06 | $4.95 | $5.08 | $4.81 | $4.84 | 5 366 924 |
| 2019-12-05 | $5.60 | $5.76 | $4.79 | $4.82 | 11 712 012 |
| 2019-12-04 | $5.05 | $5.56 | $4.97 | $5.51 | 9 152 192 |
| 2019-12-03 | $5.05 | $5.14 | $4.86 | $4.99 | 11 452 747 |
| 2019-12-02 | $5.07 | $5.24 | $4.96 | $5.09 | 8 945 378 |
| 2019-11-29 | $4.80 | $5.16 | $4.73 | $5.08 | 6 874 115 |
| 2019-11-27 | $4.59 | $4.82 | $4.55 | $4.78 | 3 857 842 |
| 2019-11-26 | $4.93 | $4.94 | $4.40 | $4.62 | 11 619 693 |
| 2019-11-25 | $4.80 | $4.98 | $4.77 | $4.89 | 8 745 899 |
| 2019-11-22 | $4.55 | $4.85 | $4.53 | $4.76 | 5 669 268 |
