NASDAQ:ENDP
Delisted
Endo Stock Price (Quote)
$0.108
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.108 | $0.108 | Friday, 27th Jan 2023 ENDP stock ended at $0.108. During the day the stock fluctuated 0% from a day low at $0.108 to a day high of $0.108. |
| 90 days | $0.108 | $0.108 | |
| 52 weeks | $0.0850 | $3.49 |
| Date | Open | High | Low | Close | Volume |
| Nov 21, 2019 | $4.77 | $4.80 | $4.51 | $4.55 | 4 143 204 |
| Nov 20, 2019 | $4.62 | $4.97 | $4.60 | $4.67 | 11 542 389 |
| Nov 19, 2019 | $4.48 | $4.62 | $4.36 | $4.45 | 5 430 734 |
| Nov 18, 2019 | $4.55 | $4.55 | $4.28 | $4.46 | 5 536 833 |
| Nov 15, 2019 | $4.15 | $4.69 | $4.08 | $4.53 | 6 770 570 |
| Nov 14, 2019 | $4.29 | $4.41 | $4.15 | $4.16 | 4 703 024 |
| Nov 13, 2019 | $4.07 | $4.35 | $4.03 | $4.29 | 4 305 536 |
| Nov 12, 2019 | $4.12 | $4.22 | $3.98 | $4.14 | 5 529 917 |
| Nov 11, 2019 | $4.29 | $4.33 | $4.09 | $4.11 | 5 439 134 |
| Nov 08, 2019 | $4.17 | $4.35 | $4.05 | $4.33 | 5 829 862 |
| Nov 07, 2019 | $4.28 | $4.41 | $4.12 | $4.23 | 6 704 383 |
| Nov 06, 2019 | $4.45 | $4.52 | $4.14 | $4.19 | 8 404 222 |
| Nov 05, 2019 | $4.76 | $4.95 | $4.31 | $4.45 | 14 440 332 |
| Nov 04, 2019 | $4.88 | $5.09 | $4.73 | $4.86 | 11 120 468 |
| Nov 01, 2019 | $4.57 | $4.88 | $4.54 | $4.82 | 14 049 297 |
| Oct 31, 2019 | $4.58 | $4.63 | $4.38 | $4.59 | 5 736 815 |
| Oct 30, 2019 | $4.75 | $4.77 | $4.41 | $4.58 | 7 588 031 |
| Oct 29, 2019 | $4.48 | $4.72 | $4.36 | $4.68 | 7 079 630 |
| Oct 28, 2019 | $4.56 | $4.69 | $4.46 | $4.50 | 7 819 032 |
| Oct 25, 2019 | $4.35 | $4.63 | $4.33 | $4.50 | 6 088 864 |
| Oct 24, 2019 | $4.76 | $4.79 | $4.28 | $4.36 | 9 661 670 |
| Oct 23, 2019 | $4.68 | $4.80 | $4.43 | $4.75 | 7 961 589 |
| Oct 22, 2019 | $4.65 | $4.80 | $4.53 | $4.70 | 5 606 994 |
| Oct 21, 2019 | $4.98 | $5.03 | $4.38 | $4.65 | 25 587 048 |
| Oct 18, 2019 | $5.14 | $5.18 | $4.75 | $4.88 | 21 152 558 |
