NASDAQ:ENDP
Delisted
Endo Stock Price (Quote)
$0.108
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.108 | $0.108 | Friday, 27th Jan 2023 ENDP stock ended at $0.108. During the day the stock fluctuated 0% from a day low at $0.108 to a day high of $0.108. |
| 90 days | $0.108 | $0.108 | |
| 52 weeks | $0.0850 | $3.49 |
| Date | Open | High | Low | Close | Volume |
| 2019-09-12 | $4.05 | $4.05 | $3.62 | $3.96 | 8 721 528 |
| 2019-09-11 | $4.03 | $4.46 | $3.73 | $4.05 | 22 756 545 |
| 2019-09-10 | $3.06 | $4.07 | $3.04 | $4.00 | 24 347 826 |
| 2019-09-09 | $3.43 | $3.43 | $2.98 | $3.07 | 14 447 946 |
| 2019-09-06 | $2.34 | $3.51 | $2.33 | $3.49 | 25 284 039 |
| 2019-09-05 | $2.23 | $2.43 | $1.97 | $2.36 | 19 616 797 |
| 2019-09-04 | $2.45 | $2.46 | $2.24 | $2.44 | 10 014 836 |
| 2019-09-03 | $2.30 | $2.39 | $2.16 | $2.38 | 6 683 957 |
| 2019-08-30 | $2.42 | $2.44 | $2.21 | $2.37 | 7 532 918 |
| 2019-08-29 | $2.43 | $2.55 | $2.36 | $2.46 | 5 647 127 |
| 2019-08-28 | $2.51 | $2.56 | $2.37 | $2.41 | 4 969 552 |
| 2019-08-27 | $2.97 | $2.99 | $2.51 | $2.55 | 8 647 952 |
| 2019-08-26 | $2.93 | $3.14 | $2.85 | $2.91 | 6 387 630 |
| 2019-08-23 | $2.77 | $3.02 | $2.71 | $2.90 | 7 206 378 |
| 2019-08-22 | $2.96 | $3.00 | $2.80 | $2.81 | 5 387 572 |
| 2019-08-21 | $3.13 | $3.19 | $2.81 | $2.97 | 8 665 150 |
| 2019-08-20 | $2.75 | $3.40 | $2.72 | $3.02 | 19 183 817 |
| 2019-08-19 | $2.35 | $2.57 | $2.25 | $2.55 | 4 952 897 |
| 2019-08-16 | $2.29 | $2.36 | $2.24 | $2.26 | 3 347 503 |
| 2019-08-15 | $2.24 | $2.48 | $2.14 | $2.23 | 6 664 996 |
| 2019-08-14 | $2.45 | $2.49 | $2.24 | $2.25 | 5 907 609 |
| 2019-08-13 | $2.43 | $2.73 | $2.39 | $2.47 | 7 064 813 |
| 2019-08-12 | $2.42 | $2.49 | $2.38 | $2.45 | 4 746 017 |
| 2019-08-09 | $2.57 | $2.61 | $2.37 | $2.44 | 6 684 611 |
| 2019-08-08 | $2.36 | $2.63 | $2.31 | $2.59 | 11 372 951 |
