NASDAQ:ENG
$0.532
(
4.50%
)
Monday, 5th Jun 2023
ENGlobal Corporation Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.375 | $0.570 | Monday, 5th Jun 2023 ENG stock ended at $0.532. This is 4.5% more than the trading day before Friday, 2nd Jun 2023. During the day the stock fluctuated 12.60% from a day low at $0.506 to a day high of $0.570. |
| 90 days | $0.300 | $0.750 | |
| 52 weeks | $0.300 | $2.24 |
Historical ENGlobal Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2023-06-05 | $0.570 | $0.570 | $0.506 | $0.532 | 668 693 |
| 2023-06-02 | $0.480 | $0.510 | $0.470 | $0.509 | 254 460 |
| 2023-06-01 | $0.440 | $0.480 | $0.410 | $0.480 | 240 191 |
| 2023-05-31 | $0.440 | $0.465 | $0.420 | $0.424 | 82 035 |
| 2023-05-30 | $0.468 | $0.490 | $0.430 | $0.442 | 261 497 |
| 2023-05-26 | $0.463 | $0.479 | $0.442 | $0.460 | 181 484 |
| 2023-05-25 | $0.509 | $0.520 | $0.460 | $0.465 | 369 935 |
| 2023-05-24 | $0.500 | $0.507 | $0.464 | $0.504 | 306 925 |
| 2023-05-23 | $0.396 | $0.465 | $0.396 | $0.465 | 317 193 |
| 2023-05-22 | $0.409 | $0.409 | $0.390 | $0.398 | 282 976 |
| 2023-05-19 | $0.430 | $0.430 | $0.400 | $0.400 | 141 887 |
| 2023-05-18 | $0.430 | $0.430 | $0.415 | $0.415 | 84 235 |
| 2023-05-17 | $0.440 | $0.465 | $0.375 | $0.421 | 431 186 |
| 2023-05-16 | $0.460 | $0.479 | $0.401 | $0.450 | 239 932 |
| 2023-05-15 | $0.450 | $0.450 | $0.435 | $0.450 | 276 165 |
| 2023-05-12 | $0.410 | $0.440 | $0.396 | $0.428 | 270 106 |
| 2023-05-11 | $0.420 | $0.420 | $0.385 | $0.394 | 98 451 |
| 2023-05-10 | $0.409 | $0.420 | $0.383 | $0.407 | 130 830 |
| 2023-05-09 | $0.423 | $0.424 | $0.385 | $0.401 | 145 257 |
| 2023-05-08 | $0.456 | $0.456 | $0.420 | $0.424 | 112 481 |
| 2023-05-05 | $0.420 | $0.459 | $0.420 | $0.440 | 474 265 |
| 2023-05-04 | $0.403 | $0.440 | $0.400 | $0.420 | 352 588 |
| 2023-05-03 | $0.393 | $0.428 | $0.360 | $0.390 | 1 838 755 |
| 2023-05-02 | $0.400 | $0.400 | $0.361 | $0.391 | 266 949 |
| 2023-05-01 | $0.360 | $0.389 | $0.340 | $0.380 | 299 838 |
| 2023-04-28 | $0.366 | $0.368 | $0.348 | $0.350 | 279 300 |
| 2023-04-27 | $0.345 | $0.400 | $0.331 | $0.350 | 817 833 |
| 2023-04-26 | $0.322 | $0.350 | $0.310 | $0.336 | 181 064 |
| 2023-04-25 | $0.310 | $0.324 | $0.303 | $0.322 | 157 021 |
| 2023-04-24 | $0.319 | $0.348 | $0.300 | $0.300 | 433 939 |
| 2023-04-21 | $0.300 | $0.325 | $0.300 | $0.310 | 132 445 |
| 2023-04-20 | $0.323 | $0.330 | $0.300 | $0.308 | 495 250 |
| 2023-04-19 | $0.330 | $0.350 | $0.305 | $0.305 | 381 855 |
| 2023-04-18 | $0.350 | $0.358 | $0.330 | $0.340 | 732 487 |
| 2023-04-17 | $0.360 | $0.378 | $0.347 | $0.358 | 291 447 |
| 2023-04-14 | $0.370 | $0.380 | $0.350 | $0.359 | 466 454 |
| 2023-04-13 | $0.370 | $0.380 | $0.365 | $0.378 | 155 826 |
| 2023-04-12 | $0.380 | $0.390 | $0.370 | $0.370 | 142 420 |
| 2023-04-11 | $0.405 | $0.407 | $0.365 | $0.375 | 345 265 |
| 2023-04-10 | $0.400 | $0.404 | $0.380 | $0.400 | 333 137 |
| 2023-04-06 | $0.370 | $0.400 | $0.360 | $0.380 | 169 517 |
| 2023-04-05 | $0.370 | $0.385 | $0.348 | $0.373 | 344 502 |
| 2023-04-04 | $0.390 | $0.405 | $0.365 | $0.370 | 366 939 |
| 2023-04-03 | $0.360 | $0.412 | $0.337 | $0.381 | 1 824 062 |
| 2023-03-31 | $0.500 | $0.513 | $0.458 | $0.480 | 316 232 |
| 2023-03-30 | $0.560 | $0.560 | $0.500 | $0.500 | 155 305 |
| 2023-03-29 | $0.550 | $0.571 | $0.532 | $0.536 | 56 409 |
| 2023-03-28 | $0.569 | $0.571 | $0.530 | $0.541 | 97 673 |
| 2023-03-27 | $0.580 | $0.580 | $0.552 | $0.573 | 24 097 |
| 2023-03-24 | $0.560 | $0.561 | $0.546 | $0.557 | 30 599 |
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
