NASDAQ:ENG
ENGlobal Corporation Stock Price (Quote)
$1.63
+0.0300 (+1.87%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.56 | $1.95 | Thursday, 18th Apr 2024 ENG stock ended at $1.63. This is 1.87% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 8.74% from a day low at $1.56 to a day high of $1.70. |
| 90 days | $1.01 | $2.30 | |
| 52 weeks | $0.240 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $1.56 | $1.70 | $1.56 | $1.63 | 6 263 |
| 2024-04-17 | $1.70 | $1.70 | $1.60 | $1.60 | 9 606 |
| 2024-04-16 | $1.83 | $1.83 | $1.70 | $1.73 | 6 846 |
| 2024-04-15 | $1.81 | $1.85 | $1.68 | $1.85 | 12 601 |
| 2024-04-12 | $1.77 | $1.90 | $1.73 | $1.83 | 7 696 |
| 2024-04-11 | $1.75 | $1.82 | $1.75 | $1.82 | 4 203 |
| 2024-04-10 | $1.80 | $1.85 | $1.80 | $1.84 | 5 654 |
| 2024-04-09 | $1.90 | $1.95 | $1.79 | $1.85 | 25 606 |
| 2024-04-08 | $1.74 | $1.81 | $1.74 | $1.74 | 6 425 |
| 2024-04-05 | $1.68 | $1.73 | $1.66 | $1.69 | 2 980 |
| 2024-04-04 | $1.72 | $1.79 | $1.72 | $1.76 | 7 547 |
| 2024-04-03 | $1.73 | $1.73 | $1.72 | $1.72 | 1 580 |
| 2024-04-02 | $1.74 | $1.82 | $1.68 | $1.73 | 19 206 |
| 2024-04-01 | $1.74 | $1.74 | $1.69 | $1.69 | 2 704 |
| 2024-03-28 | $1.66 | $1.72 | $1.60 | $1.72 | 22 197 |
| 2024-03-27 | $1.83 | $1.84 | $1.64 | $1.76 | 11 109 |
| 2024-03-26 | $1.65 | $1.73 | $1.65 | $1.66 | 3 603 |
| 2024-03-25 | $1.69 | $1.74 | $1.62 | $1.66 | 5 056 |
| 2024-03-22 | $1.64 | $1.81 | $1.62 | $1.71 | 25 894 |
| 2024-03-21 | $1.83 | $1.83 | $1.64 | $1.64 | 12 775 |
| 2024-03-20 | $1.60 | $1.87 | $1.60 | $1.75 | 3 624 |
| 2024-03-19 | $1.75 | $1.75 | $1.65 | $1.69 | 9 003 |
| 2024-03-18 | $1.64 | $1.81 | $1.64 | $1.70 | 14 498 |
| 2024-03-15 | $1.62 | $1.72 | $1.55 | $1.72 | 8 540 |
| 2024-03-14 | $1.70 | $1.74 | $1.62 | $1.62 | 6 385 |
