NASDAQ:ENG
ENGlobal Corporation Stock Price (Quote)
$1.62
-0.120 (-6.90%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.56 | $1.95 | Tuesday, 23rd Apr 2024 ENG stock ended at $1.62. This is 6.90% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 19.14% from a day low at $1.62 to a day high of $1.93. |
| 90 days | $1.01 | $2.30 | |
| 52 weeks | $0.240 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2021 | $1.97 | $2.03 | $1.84 | $1.86 | 1 139 435 |
| Aug 13, 2021 | $2.07 | $2.10 | $1.96 | $1.97 | 788 219 |
| Aug 12, 2021 | $2.21 | $2.28 | $2.03 | $2.09 | 1 065 152 |
| Aug 11, 2021 | $2.32 | $2.35 | $2.16 | $2.20 | 1 081 514 |
| Aug 10, 2021 | $2.42 | $2.62 | $2.32 | $2.35 | 2 177 859 |
| Aug 09, 2021 | $2.33 | $2.46 | $2.19 | $2.32 | 1 748 265 |
| Aug 06, 2021 | $2.07 | $2.41 | $1.95 | $2.38 | 4 303 507 |
| Aug 05, 2021 | $2.03 | $2.28 | $2.02 | $2.07 | 2 398 685 |
| Aug 04, 2021 | $2.39 | $2.40 | $2.23 | $2.23 | 1 012 894 |
| Aug 03, 2021 | $2.45 | $2.51 | $2.33 | $2.40 | 737 071 |
| Aug 02, 2021 | $2.53 | $2.64 | $2.44 | $2.44 | 500 879 |
| Jul 30, 2021 | $2.52 | $2.62 | $2.50 | $2.53 | 329 462 |
| Jul 29, 2021 | $2.56 | $2.68 | $2.51 | $2.56 | 434 121 |
| Jul 28, 2021 | $2.51 | $2.71 | $2.47 | $2.56 | 1 947 632 |
| Jul 27, 2021 | $2.47 | $2.57 | $2.34 | $2.43 | 978 761 |
| Jul 26, 2021 | $2.46 | $2.58 | $2.42 | $2.52 | 536 132 |
| Jul 23, 2021 | $2.57 | $2.57 | $2.38 | $2.48 | 643 361 |
| Jul 22, 2021 | $2.46 | $2.64 | $2.42 | $2.57 | 1 062 822 |
| Jul 21, 2021 | $2.67 | $2.71 | $2.51 | $2.54 | 1 577 323 |
| Jul 20, 2021 | $2.52 | $2.79 | $2.39 | $2.61 | 3 267 227 |
| Jul 19, 2021 | $2.34 | $2.50 | $2.28 | $2.45 | 817 287 |
| Jul 16, 2021 | $2.59 | $2.62 | $2.43 | $2.45 | 1 104 293 |
| Jul 15, 2021 | $2.60 | $2.70 | $2.51 | $2.58 | 915 550 |
| Jul 14, 2021 | $2.76 | $2.79 | $2.61 | $2.61 | 788 306 |
| Jul 13, 2021 | $2.70 | $2.77 | $2.61 | $2.71 | 844 168 |
