NASDAQ:ENG
ENGlobal Corporation Stock Price (Quote)
$1.76
+0.100 (+6.02%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.41 | $2.30 | Wednesday, 27th Mar 2024 ENG stock ended at $1.76. This is 6.02% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 12.19% from a day low at $1.64 to a day high of $1.84. |
90 days | $1.01 | $2.30 | |
52 weeks | $0.240 | $2.30 |
Historical ENGlobal Corporation prices
Date | Open | High | Low | Close | Volume |
2021-06-15 | $2.81 | $2.84 | $2.53 | $2.77 | 3 531 939 |
2021-06-14 | $2.77 | $2.82 | $2.63 | $2.70 | 1 936 167 |
2021-06-11 | $2.86 | $2.88 | $2.75 | $2.81 | 1 464 366 |
2021-06-10 | $3.06 | $3.09 | $2.74 | $2.83 | 3 902 427 |
2021-06-09 | $3.07 | $3.20 | $2.83 | $3.05 | 7 989 875 |
2021-06-08 | $2.80 | $3.16 | $2.65 | $2.89 | 4 068 646 |
2021-06-07 | $2.80 | $2.80 | $2.70 | $2.75 | 1 383 270 |
2021-06-04 | $2.86 | $2.87 | $2.64 | $2.74 | 1 469 557 |
2021-06-03 | $2.80 | $2.95 | $2.75 | $2.85 | 2 157 331 |
2021-06-02 | $3.02 | $3.08 | $2.80 | $2.85 | 6 209 493 |
2021-06-01 | $2.99 | $3.81 | $2.95 | $3.60 | 25 421 381 |
2021-05-28 | $2.77 | $2.83 | $2.55 | $2.56 | 487 174 |
2021-05-27 | $2.64 | $2.75 | $2.56 | $2.75 | 351 834 |
2021-05-26 | $2.43 | $2.62 | $2.43 | $2.58 | 354 435 |
2021-05-25 | $2.64 | $2.82 | $2.42 | $2.42 | 1 419 910 |
2021-05-24 | $2.45 | $2.63 | $2.35 | $2.60 | 356 321 |
2021-05-21 | $2.46 | $2.56 | $2.42 | $2.47 | 259 945 |
2021-05-20 | $2.47 | $2.49 | $2.32 | $2.43 | 234 204 |
2021-05-19 | $2.40 | $2.50 | $2.28 | $2.45 | 235 933 |
2021-05-18 | $2.40 | $2.63 | $2.33 | $2.53 | 439 331 |
2021-05-17 | $2.31 | $2.39 | $2.23 | $2.39 | 247 522 |
2021-05-14 | $2.12 | $2.40 | $2.12 | $2.32 | 591 435 |
2021-05-13 | $2.22 | $2.37 | $2.01 | $2.04 | 476 527 |
2021-05-12 | $2.28 | $2.37 | $2.20 | $2.21 | 226 232 |
2021-05-11 | $2.13 | $2.40 | $2.05 | $2.32 | 615 034 |