Range Low Price High Price Comment
30 days $1.41 $2.30 Wednesday, 27th Mar 2024 ENG stock ended at $1.76. This is 6.02% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 12.19% from a day low at $1.64 to a day high of $1.84.
90 days $1.01 $2.30
52 weeks $0.240 $2.30

Historical ENGlobal Corporation prices

Date Open High Low Close Volume
2021-06-15 $2.81 $2.84 $2.53 $2.77 3 531 939
2021-06-14 $2.77 $2.82 $2.63 $2.70 1 936 167
2021-06-11 $2.86 $2.88 $2.75 $2.81 1 464 366
2021-06-10 $3.06 $3.09 $2.74 $2.83 3 902 427
2021-06-09 $3.07 $3.20 $2.83 $3.05 7 989 875
2021-06-08 $2.80 $3.16 $2.65 $2.89 4 068 646
2021-06-07 $2.80 $2.80 $2.70 $2.75 1 383 270
2021-06-04 $2.86 $2.87 $2.64 $2.74 1 469 557
2021-06-03 $2.80 $2.95 $2.75 $2.85 2 157 331
2021-06-02 $3.02 $3.08 $2.80 $2.85 6 209 493
2021-06-01 $2.99 $3.81 $2.95 $3.60 25 421 381
2021-05-28 $2.77 $2.83 $2.55 $2.56 487 174
2021-05-27 $2.64 $2.75 $2.56 $2.75 351 834
2021-05-26 $2.43 $2.62 $2.43 $2.58 354 435
2021-05-25 $2.64 $2.82 $2.42 $2.42 1 419 910
2021-05-24 $2.45 $2.63 $2.35 $2.60 356 321
2021-05-21 $2.46 $2.56 $2.42 $2.47 259 945
2021-05-20 $2.47 $2.49 $2.32 $2.43 234 204
2021-05-19 $2.40 $2.50 $2.28 $2.45 235 933
2021-05-18 $2.40 $2.63 $2.33 $2.53 439 331
2021-05-17 $2.31 $2.39 $2.23 $2.39 247 522
2021-05-14 $2.12 $2.40 $2.12 $2.32 591 435
2021-05-13 $2.22 $2.37 $2.01 $2.04 476 527
2021-05-12 $2.28 $2.37 $2.20 $2.21 226 232
2021-05-11 $2.13 $2.40 $2.05 $2.32 615 034
Click to get the best stock tips daily for free!

About ENGlobal Corporation

ENGlobal ENGlobal Corporation provides engineering and professional project execution services primarily to the energy sector in the United States and internationally. It operates through two segments, Commercial and Government Services. The Commercial segment provides multi-disciplined engineering services relating to the development, management, and execution of projects requiring professional engineering and related project management services. It offe... ENG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT