NASDAQ:ENG
ENGlobal Corporation Stock Price (Quote)
$1.63
+0.0300 (+1.87%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.56 | $1.95 | Thursday, 18th Apr 2024 ENG stock ended at $1.63. This is 1.87% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 8.74% from a day low at $1.56 to a day high of $1.70. |
| 90 days | $1.01 | $2.30 | |
| 52 weeks | $0.240 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| 2021-06-01 | $2.99 | $3.81 | $2.95 | $3.60 | 25 421 381 |
| 2021-05-28 | $2.77 | $2.83 | $2.55 | $2.56 | 487 174 |
| 2021-05-27 | $2.64 | $2.75 | $2.56 | $2.75 | 351 834 |
| 2021-05-26 | $2.43 | $2.62 | $2.43 | $2.58 | 354 435 |
| 2021-05-25 | $2.64 | $2.82 | $2.42 | $2.42 | 1 419 910 |
| 2021-05-24 | $2.45 | $2.63 | $2.35 | $2.60 | 356 321 |
| 2021-05-21 | $2.46 | $2.56 | $2.42 | $2.47 | 259 945 |
| 2021-05-20 | $2.47 | $2.49 | $2.32 | $2.43 | 234 204 |
| 2021-05-19 | $2.40 | $2.50 | $2.28 | $2.45 | 235 933 |
| 2021-05-18 | $2.40 | $2.63 | $2.33 | $2.53 | 439 331 |
| 2021-05-17 | $2.31 | $2.39 | $2.23 | $2.39 | 247 522 |
| 2021-05-14 | $2.12 | $2.40 | $2.12 | $2.32 | 591 435 |
| 2021-05-13 | $2.22 | $2.37 | $2.01 | $2.04 | 476 527 |
| 2021-05-12 | $2.28 | $2.37 | $2.20 | $2.21 | 226 232 |
| 2021-05-11 | $2.13 | $2.40 | $2.05 | $2.32 | 615 034 |
| 2021-05-10 | $2.52 | $2.52 | $2.30 | $2.33 | 407 329 |
| 2021-05-07 | $2.25 | $2.69 | $2.24 | $2.53 | 1 013 624 |
| 2021-05-06 | $3.03 | $3.05 | $2.33 | $2.40 | 2 090 747 |
| 2021-05-05 | $3.31 | $3.42 | $3.17 | $3.20 | 255 947 |
| 2021-05-04 | $3.31 | $3.34 | $3.11 | $3.27 | 303 489 |
| 2021-05-03 | $3.50 | $3.50 | $3.34 | $3.38 | 222 955 |
| 2021-04-30 | $3.63 | $3.64 | $3.42 | $3.42 | 207 810 |
| 2021-04-29 | $3.79 | $3.79 | $3.55 | $3.63 | 144 557 |
| 2021-04-28 | $3.69 | $3.79 | $3.58 | $3.74 | 258 903 |
| 2021-04-27 | $3.92 | $3.93 | $3.66 | $3.69 | 249 966 |
