NASDAQ:ENG
ENGlobal Corporation Stock Price (Quote)
$1.68
+0.0550 (+3.40%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.56 | $1.95 | Wednesday, 24th Apr 2024 ENG stock ended at $1.68. This is 3.40% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 5.81% from a day low at $1.63 to a day high of $1.72. |
| 90 days | $1.01 | $2.30 | |
| 52 weeks | $0.240 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2021 | $3.63 | $3.64 | $3.42 | $3.42 | 207 810 |
| Apr 29, 2021 | $3.79 | $3.79 | $3.55 | $3.63 | 144 557 |
| Apr 28, 2021 | $3.69 | $3.79 | $3.58 | $3.74 | 258 903 |
| Apr 27, 2021 | $3.92 | $3.93 | $3.66 | $3.69 | 249 966 |
| Apr 26, 2021 | $3.80 | $3.88 | $3.69 | $3.82 | 595 519 |
| Apr 23, 2021 | $3.67 | $3.79 | $3.60 | $3.70 | 325 535 |
| Apr 22, 2021 | $3.72 | $3.79 | $3.50 | $3.66 | 364 638 |
| Apr 21, 2021 | $3.23 | $3.65 | $3.20 | $3.57 | 306 172 |
| Apr 20, 2021 | $3.30 | $3.44 | $3.19 | $3.34 | 330 551 |
| Apr 19, 2021 | $3.44 | $3.52 | $3.30 | $3.37 | 418 923 |
| Apr 16, 2021 | $3.49 | $3.55 | $3.41 | $3.49 | 503 093 |
| Apr 15, 2021 | $3.87 | $3.87 | $3.42 | $3.55 | 650 742 |
| Apr 14, 2021 | $3.75 | $4.05 | $3.73 | $3.83 | 539 530 |
| Apr 13, 2021 | $3.80 | $3.92 | $3.66 | $3.74 | 469 601 |
| Apr 12, 2021 | $4.11 | $4.11 | $3.78 | $3.79 | 595 576 |
| Apr 09, 2021 | $4.27 | $4.27 | $4.06 | $4.11 | 389 469 |
| Apr 08, 2021 | $4.28 | $4.35 | $4.14 | $4.34 | 263 626 |
| Apr 07, 2021 | $4.32 | $4.39 | $4.18 | $4.28 | 265 357 |
| Apr 06, 2021 | $4.45 | $4.53 | $4.26 | $4.39 | 435 150 |
| Apr 05, 2021 | $4.54 | $4.60 | $4.37 | $4.49 | 361 957 |
| Apr 01, 2021 | $4.65 | $4.70 | $4.32 | $4.49 | 624 269 |
| Mar 31, 2021 | $4.39 | $4.98 | $4.39 | $4.52 | 1 340 148 |
| Mar 30, 2021 | $4.08 | $4.38 | $3.96 | $4.22 | 466 250 |
| Mar 29, 2021 | $4.21 | $4.38 | $4.08 | $4.11 | 419 487 |
| Mar 26, 2021 | $4.52 | $4.66 | $4.17 | $4.32 | 672 934 |
