Range Low Price High Price Comment
30 days $1.41 $2.30 Wednesday, 27th Mar 2024 ENG stock ended at $1.76. This is 6.02% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 12.19% from a day low at $1.64 to a day high of $1.84.
90 days $1.01 $2.30
52 weeks $0.240 $2.30

Historical ENGlobal Corporation prices

Date Open High Low Close Volume
2021-01-21 $7.55 $7.70 $7.11 $7.49 1 768 606
2021-01-20 $7.77 $8.50 $7.41 $7.60 3 031 551
2021-01-19 $7.50 $7.88 $6.86 $7.78 2 634 361
2021-01-15 $7.37 $7.38 $6.55 $6.89 2 795 450
2021-01-14 $7.62 $8.57 $7.24 $7.53 5 419 266
2021-01-13 $6.45 $8.80 $5.70 $7.25 17 408 026
2021-01-12 $4.95 $7.49 $4.65 $6.57 36 433 445
2021-01-11 $4.39 $4.97 $4.15 $4.34 2 086 035
2021-01-08 $5.09 $5.19 $4.00 $4.73 5 032 678
2021-01-07 $3.28 $5.44 $3.26 $5.10 14 980 463
2021-01-06 $3.00 $3.28 $2.89 $2.96 2 196 827
2021-01-05 $2.86 $3.08 $2.84 $2.89 955 486
2021-01-04 $3.10 $3.18 $2.82 $2.94 1 231 815
2020-12-31 $2.94 $3.25 $2.81 $3.20 1 503 826
2020-12-30 $3.56 $3.56 $2.91 $2.97 2 753 425
2020-12-29 $2.97 $3.09 $2.60 $3.04 3 052 392
2020-12-28 $3.09 $3.55 $2.82 $2.89 5 770 134
2020-12-24 $2.52 $2.99 $2.30 $2.95 8 027 828
2020-12-23 $2.10 $2.57 $2.07 $2.28 7 723 707
2020-12-22 $1.75 $1.89 $1.75 $1.84 1 375 394
2020-12-21 $1.73 $1.75 $1.67 $1.69 692 323
2020-12-18 $1.69 $1.86 $1.69 $1.70 1 052 394
2020-12-17 $1.66 $1.75 $1.65 $1.70 443 204
2020-12-16 $1.75 $1.77 $1.63 $1.67 661 395
2020-12-15 $1.81 $1.82 $1.71 $1.72 687 259
Click to get the best stock tips daily for free!

About ENGlobal Corporation

ENGlobal ENGlobal Corporation provides engineering and professional project execution services primarily to the energy sector in the United States and internationally. It operates through two segments, Commercial and Government Services. The Commercial segment provides multi-disciplined engineering services relating to the development, management, and execution of projects requiring professional engineering and related project management services. It offe... ENG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT