NASDAQ:ENG
ENGlobal Corporation Stock Price (Quote)
$1.76
+0.100 (+6.02%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.41 | $2.30 | Wednesday, 27th Mar 2024 ENG stock ended at $1.76. This is 6.02% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 12.19% from a day low at $1.64 to a day high of $1.84. |
90 days | $1.01 | $2.30 | |
52 weeks | $0.240 | $2.30 |
Historical ENGlobal Corporation prices
Date | Open | High | Low | Close | Volume |
2021-01-21 | $7.55 | $7.70 | $7.11 | $7.49 | 1 768 606 |
2021-01-20 | $7.77 | $8.50 | $7.41 | $7.60 | 3 031 551 |
2021-01-19 | $7.50 | $7.88 | $6.86 | $7.78 | 2 634 361 |
2021-01-15 | $7.37 | $7.38 | $6.55 | $6.89 | 2 795 450 |
2021-01-14 | $7.62 | $8.57 | $7.24 | $7.53 | 5 419 266 |
2021-01-13 | $6.45 | $8.80 | $5.70 | $7.25 | 17 408 026 |
2021-01-12 | $4.95 | $7.49 | $4.65 | $6.57 | 36 433 445 |
2021-01-11 | $4.39 | $4.97 | $4.15 | $4.34 | 2 086 035 |
2021-01-08 | $5.09 | $5.19 | $4.00 | $4.73 | 5 032 678 |
2021-01-07 | $3.28 | $5.44 | $3.26 | $5.10 | 14 980 463 |
2021-01-06 | $3.00 | $3.28 | $2.89 | $2.96 | 2 196 827 |
2021-01-05 | $2.86 | $3.08 | $2.84 | $2.89 | 955 486 |
2021-01-04 | $3.10 | $3.18 | $2.82 | $2.94 | 1 231 815 |
2020-12-31 | $2.94 | $3.25 | $2.81 | $3.20 | 1 503 826 |
2020-12-30 | $3.56 | $3.56 | $2.91 | $2.97 | 2 753 425 |
2020-12-29 | $2.97 | $3.09 | $2.60 | $3.04 | 3 052 392 |
2020-12-28 | $3.09 | $3.55 | $2.82 | $2.89 | 5 770 134 |
2020-12-24 | $2.52 | $2.99 | $2.30 | $2.95 | 8 027 828 |
2020-12-23 | $2.10 | $2.57 | $2.07 | $2.28 | 7 723 707 |
2020-12-22 | $1.75 | $1.89 | $1.75 | $1.84 | 1 375 394 |
2020-12-21 | $1.73 | $1.75 | $1.67 | $1.69 | 692 323 |
2020-12-18 | $1.69 | $1.86 | $1.69 | $1.70 | 1 052 394 |
2020-12-17 | $1.66 | $1.75 | $1.65 | $1.70 | 443 204 |
2020-12-16 | $1.75 | $1.77 | $1.63 | $1.67 | 661 395 |
2020-12-15 | $1.81 | $1.82 | $1.71 | $1.72 | 687 259 |