NASDAQ:ENG
ENGlobal Corporation Stock Price (Quote)
$1.68
+0.0550 (+3.40%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.56 | $1.95 | Wednesday, 24th Apr 2024 ENG stock ended at $1.68. This is 3.40% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 5.81% from a day low at $1.63 to a day high of $1.72. |
| 90 days | $1.01 | $2.30 | |
| 52 weeks | $0.240 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2021 | $4.95 | $7.49 | $4.65 | $6.57 | 36 433 445 |
| Jan 11, 2021 | $4.39 | $4.97 | $4.15 | $4.34 | 2 086 035 |
| Jan 08, 2021 | $5.09 | $5.19 | $4.00 | $4.73 | 5 032 678 |
| Jan 07, 2021 | $3.28 | $5.44 | $3.26 | $5.10 | 14 980 463 |
| Jan 06, 2021 | $3.00 | $3.28 | $2.89 | $2.96 | 2 196 827 |
| Jan 05, 2021 | $2.86 | $3.08 | $2.84 | $2.89 | 955 486 |
| Jan 04, 2021 | $3.10 | $3.18 | $2.82 | $2.94 | 1 231 815 |
| Dec 31, 2020 | $2.94 | $3.25 | $2.81 | $3.20 | 1 503 826 |
| Dec 30, 2020 | $3.56 | $3.56 | $2.91 | $2.97 | 2 753 425 |
| Dec 29, 2020 | $2.97 | $3.09 | $2.60 | $3.04 | 3 052 392 |
| Dec 28, 2020 | $3.09 | $3.55 | $2.82 | $2.89 | 5 770 134 |
| Dec 24, 2020 | $2.52 | $2.99 | $2.30 | $2.95 | 8 027 828 |
| Dec 23, 2020 | $2.10 | $2.57 | $2.07 | $2.28 | 7 723 707 |
| Dec 22, 2020 | $1.75 | $1.89 | $1.75 | $1.84 | 1 375 394 |
| Dec 21, 2020 | $1.73 | $1.75 | $1.67 | $1.69 | 692 323 |
| Dec 18, 2020 | $1.69 | $1.86 | $1.69 | $1.70 | 1 052 394 |
| Dec 17, 2020 | $1.66 | $1.75 | $1.65 | $1.70 | 443 204 |
| Dec 16, 2020 | $1.75 | $1.77 | $1.63 | $1.67 | 661 395 |
| Dec 15, 2020 | $1.81 | $1.82 | $1.71 | $1.72 | 687 259 |
| Dec 14, 2020 | $1.82 | $1.85 | $1.72 | $1.75 | 501 813 |
| Dec 11, 2020 | $1.93 | $1.94 | $1.77 | $1.82 | 673 515 |
| Dec 10, 2020 | $1.92 | $1.99 | $1.88 | $1.94 | 598 423 |
| Dec 09, 2020 | $2.12 | $2.18 | $1.81 | $1.93 | 1 451 552 |
| Dec 08, 2020 | $2.18 | $2.37 | $2.00 | $2.09 | 2 464 585 |
| Dec 07, 2020 | $1.86 | $2.45 | $1.81 | $2.27 | 6 160 553 |
