NASDAQ:ENG
$0.557
(
4.00%
)
Friday, 24th Mar 2023
ENGlobal Corporation Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.470 | $0.82 | Friday, 24th Mar 2023 ENG stock ended at $0.557. This is 4% more than the trading day before Thursday, 23rd Mar 2023. During the day the stock fluctuated 2.75% from a day low at $0.546 to a day high of $0.561. |
| 90 days | $0.470 | $1.10 | |
| 52 weeks | $0.470 | $2.24 |
Historical ENGlobal Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2016-06-23 | $1.30 | $1.32 | $1.26 | $1.26 | 7 300 |
| 2016-06-22 | $1.29 | $1.29 | $1.26 | $1.28 | 4 600 |
| 2016-06-21 | $1.22 | $1.28 | $1.22 | $1.24 | 5 400 |
| 2016-06-20 | $1.29 | $1.30 | $1.23 | $1.28 | 14 000 |
| 2016-06-17 | $1.26 | $1.29 | $1.21 | $1.29 | 8 500 |
| 2016-06-16 | $1.21 | $1.26 | $1.21 | $1.22 | 6 174 |
| 2016-06-15 | $1.22 | $1.26 | $1.21 | $1.22 | 3 105 |
| 2016-06-14 | $1.20 | $1.27 | $1.20 | $1.21 | 19 703 |
| 2016-06-13 | $1.27 | $1.28 | $1.21 | $1.21 | 7 226 |
| 2016-06-10 | $1.28 | $1.30 | $1.23 | $1.30 | 25 464 |
| 2016-06-09 | $1.23 | $1.32 | $1.25 | $1.28 | 38 313 |
| 2016-06-08 | $1.10 | $1.24 | $1.10 | $1.24 | 40 025 |
| 2016-06-07 | $1.09 | $1.15 | $1.08 | $1.13 | 27 824 |
| 2016-06-06 | $1.11 | $1.12 | $1.06 | $1.07 | 26 562 |
| 2016-06-03 | $1.08 | $1.11 | $1.08 | $1.11 | 3 018 |
| 2016-06-02 | $1.10 | $1.11 | $0.97 | $1.05 | 12 363 |
| 2016-06-01 | $1.07 | $1.12 | $0.97 | $1.04 | 18 925 |
| 2016-05-31 | $1.12 | $1.14 | $1.02 | $1.08 | 16 416 |
| 2016-05-27 | $1.13 | $1.13 | $1.10 | $1.10 | 16 103 |
| 2016-05-26 | $1.16 | $1.16 | $1.13 | $1.13 | 10 439 |
| 2016-05-25 | $1.17 | $1.17 | $1.13 | $1.16 | 5 203 |
| 2016-05-24 | $1.14 | $1.18 | $1.13 | $1.17 | 4 695 |
| 2016-05-23 | $1.10 | $1.19 | $1.10 | $1.11 | 4 549 |
| 2016-05-20 | $1.18 | $1.20 | $1.10 | $1.10 | 26 840 |
| 2016-05-19 | $1.13 | $1.21 | $1.13 | $1.16 | 3 793 |
| 2016-05-18 | $1.12 | $1.17 | $1.07 | $1.16 | 12 894 |
| 2016-05-17 | $1.11 | $1.20 | $1.11 | $1.17 | 12 561 |
| 2016-05-16 | $1.19 | $1.21 | $1.16 | $1.16 | 20 672 |
| 2016-05-13 | $1.25 | $1.25 | $1.18 | $1.21 | 8 621 |
| 2016-05-12 | $1.29 | $1.37 | $1.25 | $1.25 | 33 640 |
| 2016-05-11 | $1.37 | $1.37 | $1.30 | $1.31 | 9 314 |
| 2016-05-10 | $1.25 | $1.38 | $1.25 | $1.29 | 13 285 |
| 2016-05-09 | $1.35 | $1.40 | $1.26 | $1.26 | 11 962 |
| 2016-05-06 | $1.36 | $1.39 | $1.30 | $1.39 | 10 353 |
| 2016-05-05 | $1.37 | $1.41 | $1.35 | $1.40 | 22 213 |
| 2016-05-04 | $1.33 | $1.41 | $1.32 | $1.34 | 10 623 |
| 2016-05-03 | $1.36 | $1.39 | $1.27 | $1.31 | 17 409 |
| 2016-05-02 | $1.41 | $1.41 | $1.29 | $1.34 | 23 189 |
| 2016-04-29 | $1.38 | $1.42 | $1.35 | $1.39 | 21 110 |
| 2016-04-28 | $1.30 | $1.38 | $1.35 | $1.35 | 11 158 |
| 2016-04-27 | $1.30 | $1.35 | $1.29 | $1.30 | 13 593 |
| 2016-04-26 | $1.33 | $1.37 | $1.32 | $1.32 | 15 474 |
| 2016-04-25 | $1.29 | $1.38 | $1.29 | $1.37 | 22 883 |
| 2016-04-22 | $1.36 | $1.38 | $1.30 | $1.30 | 39 917 |
| 2016-04-21 | $1.19 | $1.34 | $1.19 | $1.34 | 29 222 |
| 2016-04-20 | $1.33 | $1.34 | $1.22 | $1.22 | 18 825 |
| 2016-04-19 | $1.24 | $1.35 | $1.24 | $1.30 | 46 085 |
| 2016-04-18 | $1.16 | $1.24 | $1.12 | $1.21 | 13 687 |
| 2016-04-15 | $1.20 | $1.20 | $1.15 | $1.15 | 17 549 |
| 2016-04-14 | $1.13 | $1.20 | $1.08 | $1.20 | 7 540 |
About ENGlobal Corporation
ENGlobal Corporation provides engineering and professional project execution services primarily to the energy sector in the United States and internationally. It operates through two segments, Commercial and Government Services. The Commercial segment provides multi-disciplined engineering services relating to the development, management, and execution of projects requiring professional engineering and related project management services. It offe... ENG Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
