NASDAQ:ENG
ENGlobal Corporation Stock Price (Quote)
$1.68
+0.0550 (+3.40%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.56 | $1.95 | Wednesday, 24th Apr 2024 ENG stock ended at $1.68. This is 3.40% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 5.81% from a day low at $1.63 to a day high of $1.72. |
| 90 days | $1.01 | $2.30 | |
| 52 weeks | $0.240 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 04, 2020 | $1.59 | $1.85 | $1.57 | $1.81 | 1 895 506 |
| Dec 03, 2020 | $1.65 | $1.66 | $1.55 | $1.58 | 878 442 |
| Dec 02, 2020 | $1.55 | $1.72 | $1.50 | $1.63 | 1 673 570 |
| Dec 01, 2020 | $2.05 | $2.09 | $1.66 | $1.66 | 3 183 826 |
| Nov 30, 2020 | $2.36 | $2.37 | $2.00 | $2.08 | 3 361 986 |
| Nov 27, 2020 | $2.50 | $2.56 | $2.30 | $2.35 | 1 881 439 |
| Nov 25, 2020 | $2.36 | $2.70 | $1.91 | $2.61 | 9 918 410 |
| Nov 24, 2020 | $3.00 | $4.32 | $2.37 | $2.86 | 53 482 127 |
| Nov 23, 2020 | $1.20 | $2.47 | $1.17 | $2.07 | 21 481 508 |
| Nov 20, 2020 | $1.07 | $1.11 | $1.04 | $1.10 | 917 673 |
| Nov 19, 2020 | $0.99 | $1.10 | $0.99 | $1.04 | 1 885 010 |
| Nov 18, 2020 | $0.99 | $1.04 | $0.93 | $0.95 | 677 340 |
| Nov 17, 2020 | $0.92 | $1.00 | $0.88 | $0.99 | 902 741 |
| Nov 16, 2020 | $0.88 | $0.96 | $0.86 | $0.93 | 1 428 827 |
| Nov 13, 2020 | $0.86 | $0.88 | $0.85 | $0.85 | 251 742 |
| Nov 12, 2020 | $0.87 | $0.89 | $0.84 | $0.86 | 218 097 |
| Nov 11, 2020 | $0.89 | $0.89 | $0.85 | $0.88 | 390 588 |
| Nov 10, 2020 | $0.81 | $0.90 | $0.780 | $0.86 | 1 335 008 |
| Nov 09, 2020 | $0.82 | $0.84 | $0.81 | $0.81 | 288 058 |
| Nov 06, 2020 | $0.80 | $0.82 | $0.770 | $0.780 | 217 888 |
| Nov 05, 2020 | $0.790 | $0.82 | $0.756 | $0.81 | 544 621 |
| Nov 04, 2020 | $0.84 | $0.86 | $0.81 | $0.81 | 168 564 |
| Nov 03, 2020 | $0.82 | $0.84 | $0.798 | $0.83 | 148 426 |
| Nov 02, 2020 | $0.780 | $0.81 | $0.764 | $0.81 | 187 215 |
| Oct 30, 2020 | $0.82 | $0.83 | $0.770 | $0.780 | 270 400 |
