Range Low Price High Price Comment
30 days $1.41 $2.30 Wednesday, 27th Mar 2024 ENG stock ended at $1.76. This is 6.02% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 12.19% from a day low at $1.64 to a day high of $1.84.
90 days $1.01 $2.30
52 weeks $0.240 $2.30

Historical ENGlobal Corporation prices

Date Open High Low Close Volume
2020-10-02 $0.82 $0.85 $0.765 $0.83 53 420
2020-10-01 $0.87 $0.87 $0.81 $0.87 41 762
2020-09-30 $0.88 $0.89 $0.81 $0.86 211 417
2020-09-29 $0.84 $0.91 $0.80 $0.90 725 794
2020-09-28 $0.780 $0.82 $0.780 $0.80 61 304
2020-09-25 $0.735 $0.760 $0.735 $0.742 54 879
2020-09-24 $0.762 $0.80 $0.686 $0.730 127 015
2020-09-23 $0.80 $0.81 $0.751 $0.760 30 736
2020-09-22 $0.80 $0.82 $0.791 $0.81 38 264
2020-09-21 $0.85 $0.85 $0.788 $0.81 123 935
2020-09-18 $0.86 $0.89 $0.85 $0.86 43 568
2020-09-17 $0.84 $0.89 $0.84 $0.87 55 197
2020-09-16 $0.84 $0.88 $0.84 $0.84 24 058
2020-09-15 $0.84 $0.88 $0.82 $0.84 53 980
2020-09-14 $0.82 $0.84 $0.80 $0.82 131 284
2020-09-11 $0.88 $0.93 $0.84 $0.84 212 622
2020-09-10 $0.83 $0.98 $0.80 $0.93 642 440
2020-09-09 $0.85 $0.85 $0.80 $0.83 192 014
2020-09-08 $0.780 $0.86 $0.750 $0.81 234 003
2020-09-04 $0.785 $0.81 $0.730 $0.81 136 452
2020-09-03 $0.794 $0.81 $0.781 $0.789 91 606
2020-09-02 $0.82 $0.84 $0.780 $0.81 101 500
2020-09-01 $0.80 $0.82 $0.800 $0.82 103 486
2020-08-31 $0.82 $0.82 $0.761 $0.789 307 799
2020-08-28 $0.85 $0.86 $0.81 $0.83 88 716
Click to get the best stock tips daily for free!

About ENGlobal Corporation

ENGlobal ENGlobal Corporation provides engineering and professional project execution services primarily to the energy sector in the United States and internationally. It operates through two segments, Commercial and Government Services. The Commercial segment provides multi-disciplined engineering services relating to the development, management, and execution of projects requiring professional engineering and related project management services. It offe... ENG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT