NASDAQ:ENG
$0.532
(
4.50%
)
Monday, 5th Jun 2023
ENGlobal Corporation Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.375 | $0.570 | Monday, 5th Jun 2023 ENG stock ended at $0.532. This is 4.5% more than the trading day before Friday, 2nd Jun 2023. During the day the stock fluctuated 12.60% from a day low at $0.506 to a day high of $0.570. |
| 90 days | $0.300 | $0.750 | |
| 52 weeks | $0.300 | $2.24 |
Historical ENGlobal Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2016-06-22 | $1.29 | $1.29 | $1.26 | $1.28 | 4 600 |
| 2016-06-21 | $1.22 | $1.28 | $1.22 | $1.24 | 5 400 |
| 2016-06-20 | $1.29 | $1.30 | $1.23 | $1.28 | 14 000 |
| 2016-06-17 | $1.26 | $1.29 | $1.21 | $1.29 | 8 500 |
| 2016-06-16 | $1.21 | $1.26 | $1.21 | $1.22 | 6 174 |
| 2016-06-15 | $1.22 | $1.26 | $1.21 | $1.22 | 3 105 |
| 2016-06-14 | $1.20 | $1.27 | $1.20 | $1.21 | 19 703 |
| 2016-06-13 | $1.27 | $1.28 | $1.21 | $1.21 | 7 226 |
| 2016-06-10 | $1.28 | $1.30 | $1.23 | $1.30 | 25 464 |
| 2016-06-09 | $1.23 | $1.32 | $1.25 | $1.28 | 38 313 |
| 2016-06-08 | $1.10 | $1.24 | $1.10 | $1.24 | 40 025 |
| 2016-06-07 | $1.09 | $1.15 | $1.08 | $1.13 | 27 824 |
| 2016-06-06 | $1.11 | $1.12 | $1.06 | $1.07 | 26 562 |
| 2016-06-03 | $1.08 | $1.11 | $1.08 | $1.11 | 3 018 |
| 2016-06-02 | $1.10 | $1.11 | $0.97 | $1.05 | 12 363 |
| 2016-06-01 | $1.07 | $1.12 | $0.97 | $1.04 | 18 925 |
| 2016-05-31 | $1.12 | $1.14 | $1.02 | $1.08 | 16 416 |
| 2016-05-27 | $1.13 | $1.13 | $1.10 | $1.10 | 16 103 |
| 2016-05-26 | $1.16 | $1.16 | $1.13 | $1.13 | 10 439 |
| 2016-05-25 | $1.17 | $1.17 | $1.13 | $1.16 | 5 203 |
| 2016-05-24 | $1.14 | $1.18 | $1.13 | $1.17 | 4 695 |
| 2016-05-23 | $1.10 | $1.19 | $1.10 | $1.11 | 4 549 |
| 2016-05-20 | $1.18 | $1.20 | $1.10 | $1.10 | 26 840 |
| 2016-05-19 | $1.13 | $1.21 | $1.13 | $1.16 | 3 793 |
| 2016-05-18 | $1.12 | $1.17 | $1.07 | $1.16 | 12 894 |
| 2016-05-17 | $1.11 | $1.20 | $1.11 | $1.17 | 12 561 |
| 2016-05-16 | $1.19 | $1.21 | $1.16 | $1.16 | 20 672 |
| 2016-05-13 | $1.25 | $1.25 | $1.18 | $1.21 | 8 621 |
| 2016-05-12 | $1.29 | $1.37 | $1.25 | $1.25 | 33 640 |
| 2016-05-11 | $1.37 | $1.37 | $1.30 | $1.31 | 9 314 |
| 2016-05-10 | $1.25 | $1.38 | $1.25 | $1.29 | 13 285 |
| 2016-05-09 | $1.35 | $1.40 | $1.26 | $1.26 | 11 962 |
| 2016-05-06 | $1.36 | $1.39 | $1.30 | $1.39 | 10 353 |
| 2016-05-05 | $1.37 | $1.41 | $1.35 | $1.40 | 22 213 |
| 2016-05-04 | $1.33 | $1.41 | $1.32 | $1.34 | 10 623 |
| 2016-05-03 | $1.36 | $1.39 | $1.27 | $1.31 | 17 409 |
| 2016-05-02 | $1.41 | $1.41 | $1.29 | $1.34 | 23 189 |
| 2016-04-29 | $1.38 | $1.42 | $1.35 | $1.39 | 21 110 |
| 2016-04-28 | $1.30 | $1.38 | $1.35 | $1.35 | 11 158 |
| 2016-04-27 | $1.30 | $1.35 | $1.29 | $1.30 | 13 593 |
| 2016-04-26 | $1.33 | $1.37 | $1.32 | $1.32 | 15 474 |
| 2016-04-25 | $1.29 | $1.38 | $1.29 | $1.37 | 22 883 |
| 2016-04-22 | $1.36 | $1.38 | $1.30 | $1.30 | 39 917 |
| 2016-04-21 | $1.19 | $1.34 | $1.19 | $1.34 | 29 222 |
| 2016-04-20 | $1.33 | $1.34 | $1.22 | $1.22 | 18 825 |
| 2016-04-19 | $1.24 | $1.35 | $1.24 | $1.30 | 46 085 |
| 2016-04-18 | $1.16 | $1.24 | $1.12 | $1.21 | 13 687 |
| 2016-04-15 | $1.20 | $1.20 | $1.15 | $1.15 | 17 549 |
| 2016-04-14 | $1.13 | $1.20 | $1.08 | $1.20 | 7 540 |
| 2016-04-13 | $1.16 | $1.16 | $1.09 | $1.16 | 5 283 |
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
