NASDAQ:ENG
ENGlobal Corporation Stock Price (Quote)
$1.76
+0.100 (+6.02%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.41 | $2.30 | Wednesday, 27th Mar 2024 ENG stock ended at $1.76. This is 6.02% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 12.19% from a day low at $1.64 to a day high of $1.84. |
90 days | $1.01 | $2.30 | |
52 weeks | $0.240 | $2.30 |
Historical ENGlobal Corporation prices
Date | Open | High | Low | Close | Volume |
2020-10-02 | $0.82 | $0.85 | $0.765 | $0.83 | 53 420 |
2020-10-01 | $0.87 | $0.87 | $0.81 | $0.87 | 41 762 |
2020-09-30 | $0.88 | $0.89 | $0.81 | $0.86 | 211 417 |
2020-09-29 | $0.84 | $0.91 | $0.80 | $0.90 | 725 794 |
2020-09-28 | $0.780 | $0.82 | $0.780 | $0.80 | 61 304 |
2020-09-25 | $0.735 | $0.760 | $0.735 | $0.742 | 54 879 |
2020-09-24 | $0.762 | $0.80 | $0.686 | $0.730 | 127 015 |
2020-09-23 | $0.80 | $0.81 | $0.751 | $0.760 | 30 736 |
2020-09-22 | $0.80 | $0.82 | $0.791 | $0.81 | 38 264 |
2020-09-21 | $0.85 | $0.85 | $0.788 | $0.81 | 123 935 |
2020-09-18 | $0.86 | $0.89 | $0.85 | $0.86 | 43 568 |
2020-09-17 | $0.84 | $0.89 | $0.84 | $0.87 | 55 197 |
2020-09-16 | $0.84 | $0.88 | $0.84 | $0.84 | 24 058 |
2020-09-15 | $0.84 | $0.88 | $0.82 | $0.84 | 53 980 |
2020-09-14 | $0.82 | $0.84 | $0.80 | $0.82 | 131 284 |
2020-09-11 | $0.88 | $0.93 | $0.84 | $0.84 | 212 622 |
2020-09-10 | $0.83 | $0.98 | $0.80 | $0.93 | 642 440 |
2020-09-09 | $0.85 | $0.85 | $0.80 | $0.83 | 192 014 |
2020-09-08 | $0.780 | $0.86 | $0.750 | $0.81 | 234 003 |
2020-09-04 | $0.785 | $0.81 | $0.730 | $0.81 | 136 452 |
2020-09-03 | $0.794 | $0.81 | $0.781 | $0.789 | 91 606 |
2020-09-02 | $0.82 | $0.84 | $0.780 | $0.81 | 101 500 |
2020-09-01 | $0.80 | $0.82 | $0.800 | $0.82 | 103 486 |
2020-08-31 | $0.82 | $0.82 | $0.761 | $0.789 | 307 799 |
2020-08-28 | $0.85 | $0.86 | $0.81 | $0.83 | 88 716 |