NASDAQ:ENG
ENGlobal Corporation Stock Price (Quote)
$1.63
+0.0300 (+1.87%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.56 | $1.95 | Thursday, 18th Apr 2024 ENG stock ended at $1.63. This is 1.87% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 8.74% from a day low at $1.56 to a day high of $1.70. |
| 90 days | $1.01 | $2.30 | |
| 52 weeks | $0.240 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| 2020-09-18 | $0.86 | $0.89 | $0.85 | $0.86 | 43 568 |
| 2020-09-17 | $0.84 | $0.89 | $0.84 | $0.87 | 55 197 |
| 2020-09-16 | $0.84 | $0.88 | $0.84 | $0.84 | 24 058 |
| 2020-09-15 | $0.84 | $0.88 | $0.82 | $0.84 | 53 980 |
| 2020-09-14 | $0.82 | $0.84 | $0.80 | $0.82 | 131 284 |
| 2020-09-11 | $0.88 | $0.93 | $0.84 | $0.84 | 212 622 |
| 2020-09-10 | $0.83 | $0.98 | $0.80 | $0.93 | 642 440 |
| 2020-09-09 | $0.85 | $0.85 | $0.80 | $0.83 | 192 014 |
| 2020-09-08 | $0.780 | $0.86 | $0.750 | $0.81 | 234 003 |
| 2020-09-04 | $0.785 | $0.81 | $0.730 | $0.81 | 136 452 |
| 2020-09-03 | $0.794 | $0.81 | $0.781 | $0.789 | 91 606 |
| 2020-09-02 | $0.82 | $0.84 | $0.780 | $0.81 | 101 500 |
| 2020-09-01 | $0.80 | $0.82 | $0.800 | $0.82 | 103 486 |
| 2020-08-31 | $0.82 | $0.82 | $0.761 | $0.789 | 307 799 |
| 2020-08-28 | $0.85 | $0.86 | $0.81 | $0.83 | 88 716 |
| 2020-08-27 | $0.85 | $0.88 | $0.81 | $0.82 | 309 791 |
| 2020-08-26 | $0.82 | $0.96 | $0.80 | $0.86 | 694 777 |
| 2020-08-25 | $0.81 | $0.87 | $0.81 | $0.82 | 91 946 |
| 2020-08-24 | $0.83 | $0.83 | $0.80 | $0.81 | 79 148 |
| 2020-08-21 | $0.81 | $0.85 | $0.772 | $0.83 | 652 552 |
| 2020-08-20 | $0.88 | $0.88 | $0.82 | $0.84 | 130 847 |
| 2020-08-19 | $0.88 | $0.90 | $0.85 | $0.89 | 148 772 |
| 2020-08-18 | $0.90 | $0.92 | $0.761 | $0.88 | 442 847 |
| 2020-08-17 | $0.99 | $0.99 | $0.91 | $0.94 | 414 216 |
| 2020-08-14 | $1.00 | $1.01 | $0.98 | $1.01 | 282 942 |
