Range Low Price High Price Comment
30 days $106.50 $135.40 Thursday, 28th Mar 2024 ENPH stock ended at $120.98. This is 0.98% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.19% from a day low at $119.40 to a day high of $124.40.
90 days $93.52 $138.20
52 weeks $73.49 $231.42

Historical Enphase Energy prices

Date Open High Low Close Volume
2021-01-22 $208.18 $213.55 $204.70 $212.07 2 509 596
2021-01-21 $201.97 $214.50 $196.65 $212.09 3 556 258
2021-01-20 $203.21 $206.47 $196.33 $199.40 2 615 220
2021-01-19 $197.83 $204.01 $194.21 $201.28 3 697 680
2021-01-15 $206.54 $208.35 $189.21 $190.59 5 144 037
2021-01-14 $207.04 $216.22 $206.50 $208.83 2 760 358
2021-01-13 $205.47 $208.27 $199.64 $203.69 2 404 261
2021-01-12 $204.88 $207.99 $197.08 $206.49 2 500 220
2021-01-11 $200.40 $208.39 $196.12 $201.68 2 997 391
2021-01-08 $217.70 $219.97 $200.05 $207.41 4 800 624
2021-01-07 $209.84 $222.43 $209.20 $213.76 5 732 296
2021-01-06 $197.90 $210.20 $195.77 $203.38 33 121 378
2021-01-05 $175.71 $186.63 $173.55 $181.48 4 590 823
2021-01-04 $178.70 $179.15 $167.07 $172.24 3 870 937
2020-12-31 $176.94 $183.99 $172.91 $175.47 5 608 053
2020-12-30 $171.68 $177.55 $171.68 $172.93 2 039 794
2020-12-29 $175.49 $176.23 $164.30 $170.20 3 093 733
2020-12-28 $188.45 $189.41 $173.67 $175.49 2 692 141
2020-12-24 $179.76 $184.54 $177.48 $181.39 1 060 843
2020-12-23 $181.40 $184.08 $174.21 $180.32 2 528 996
2020-12-22 $174.99 $186.40 $173.00 $177.27 3 490 578
2020-12-21 $162.95 $172.10 $161.19 $170.78 2 732 043
2020-12-18 $163.69 $169.67 $163.01 $164.41 3 556 989
2020-12-17 $165.52 $168.18 $159.00 $163.52 2 803 133
2020-12-16 $159.00 $163.46 $152.53 $163.31 3 208 000
Click to get the best stock tips daily for free!

About Enphase Energy

Enphase Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter, which converts energy at the individual solar module level, and combines with its proprietary networking and software technologies to provide energy monitoring and control services. It also offers AC... ENPH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT