GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
$122.20
-4.89 (-3.85%)
At Close: Apr 19, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $120.92 $143.82 Friday, 19th Apr 2024 ENTG stock ended at $122.20. This is 3.85% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 5.17% from a day low at $120.92 to a day high of $127.17.
90 days $115.67 $146.91
52 weeks $69.37 $146.91

Historical Entegris prices

Date Open High Low Close Volume
2020-09-21 $65.46 $66.69 $64.96 $66.60 578 217
2020-09-18 $68.79 $68.82 $65.85 $66.56 1 538 421
2020-09-17 $66.22 $68.13 $66.00 $68.11 841 328
2020-09-16 $69.86 $69.86 $68.00 $68.09 796 681
2020-09-15 $68.01 $69.07 $67.78 $68.98 705 141
2020-09-14 $66.61 $67.93 $66.10 $67.65 940 019
2020-09-11 $66.13 $66.51 $64.75 $65.39 1 127 514
2020-09-10 $65.24 $65.90 $64.59 $64.99 1 612 097
2020-09-09 $63.80 $65.05 $63.17 $64.80 1 173 309
2020-09-08 $64.26 $65.08 $62.51 $62.51 1 120 133
2020-09-04 $66.81 $67.27 $64.16 $66.54 1 700 143
2020-09-03 $69.43 $69.43 $65.09 $66.90 1 991 451
2020-09-02 $69.69 $71.64 $69.19 $70.74 690 870
2020-09-01 $67.58 $68.90 $67.00 $68.86 783 051
2020-08-31 $68.08 $68.32 $66.89 $66.89 574 043
2020-08-28 $68.22 $68.76 $67.96 $68.30 613 619
2020-08-27 $70.02 $70.29 $67.69 $67.84 796 116
2020-08-26 $70.46 $70.46 $69.63 $69.85 535 306
2020-08-25 $69.17 $70.07 $69.01 $69.88 282 378
2020-08-24 $70.07 $70.89 $68.81 $69.30 393 643
2020-08-21 $69.31 $69.84 $68.69 $69.43 619 238
2020-08-20 $70.66 $70.75 $69.08 $69.34 638 868
2020-08-19 $71.30 $71.87 $70.84 $71.05 781 518
2020-08-18 $70.62 $71.79 $70.25 $71.30 1 143 421
2020-08-17 $70.48 $71.15 $70.07 $70.72 663 526
Click to get the best stock tips daily for free!

About Entegris

Entegris Entegris, Inc. develops, manufactures, and supplies microcontamination control products, specialty chemicals, and advanced materials handling solutions in North America, Taiwan, China, South Korea, Japan, Europe, and Southeast Asia. It operates in three segments: Specialty Chemicals and Engineered Materials (SCEM); Microcontamination Control (MC); and Advanced Materials Handling (AMH). The SCEM segment offers high-performance and high-purity proc... ENTG Profile

Golden Star

Ticker Date Change Price
DOOR Apr 17 0.0305% $131.35
LNG Apr 17 3.29% $156.81
FCN Apr 16 1.75% $207.62
ELV Apr 16 4.82% $506.97
FTSL Apr 16 0.217% $46.08
AKR Apr 05 3.15% $16.53
ITCI Apr 05 5.74% $68.44
SARK Mar 28 18.79% $26.88
SON Mar 26 0.83% $56.64
ARCC Mar 25 2.34% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT