OTCMKTS:ENZN
Enzon Pharmaceuticals Stock Price (Quote)
$0.0724
+0 (+0%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0600 | $0.0997 | Monday, 22nd Apr 2024 ENZN stock ended at $0.0724. During the day the stock fluctuated 0% from a day low at $0.0724 to a day high of $0.0724. |
| 90 days | $0.0600 | $0.106 | |
| 52 weeks | $0.0600 | $0.230 |
| Date | Open | High | Low | Close | Volume |
| Jul 09, 2021 | $0.650 | $0.670 | $0.630 | $0.650 | 6 097 |
| Jul 08, 2021 | $0.630 | $0.670 | $0.630 | $0.650 | 26 351 |
| Jul 07, 2021 | $0.651 | $0.670 | $0.650 | $0.650 | 3 340 |
| Jul 06, 2021 | $0.670 | $0.670 | $0.655 | $0.670 | 10 352 |
| Jul 02, 2021 | $0.673 | $0.700 | $0.645 | $0.670 | 36 726 |
| Jul 01, 2021 | $0.660 | $0.680 | $0.634 | $0.660 | 46 650 |
| Jun 30, 2021 | $0.680 | $0.700 | $0.651 | $0.660 | 53 263 |
| Jun 29, 2021 | $0.666 | $0.675 | $0.630 | $0.655 | 42 260 |
| Jun 28, 2021 | $0.720 | $0.739 | $0.610 | $0.650 | 50 255 |
| Jun 25, 2021 | $0.662 | $0.705 | $0.662 | $0.700 | 66 734 |
| Jun 24, 2021 | $0.660 | $0.682 | $0.650 | $0.680 | 54 937 |
| Jun 23, 2021 | $0.700 | $0.710 | $0.601 | $0.650 | 151 771 |
| Jun 22, 2021 | $0.711 | $0.711 | $0.693 | $0.710 | 29 143 |
| Jun 21, 2021 | $0.678 | $0.735 | $0.678 | $0.706 | 35 576 |
| Jun 18, 2021 | $0.710 | $0.710 | $0.671 | $0.700 | 23 967 |
| Jun 17, 2021 | $0.710 | $0.725 | $0.660 | $0.706 | 9 777 |
| Jun 16, 2021 | $0.750 | $0.750 | $0.706 | $0.739 | 138 539 |
| Jun 15, 2021 | $0.749 | $0.760 | $0.720 | $0.739 | 138 539 |
| Jun 14, 2021 | $0.673 | $0.748 | $0.660 | $0.738 | 119 601 |
| Jun 11, 2021 | $0.571 | $0.671 | $0.571 | $0.667 | 77 786 |
| Jun 10, 2021 | $0.600 | $0.610 | $0.558 | $0.600 | 109 200 |
| Jun 09, 2021 | $0.620 | $0.621 | $0.560 | $0.600 | 32 248 |
| Jun 08, 2021 | $0.585 | $0.610 | $0.567 | $0.600 | 60 297 |
| Jun 07, 2021 | $0.600 | $0.600 | $0.557 | $0.570 | 16 344 |
| Jun 04, 2021 | $0.575 | $0.610 | $0.555 | $0.600 | 23 967 |
