OTCMKTS:ENZN
Enzon Pharmaceuticals Stock Price (Quote)
$0.0724
+0 (+0%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0600 | $0.0997 | Thursday, 18th Apr 2024 ENZN stock ended at $0.0724. During the day the stock fluctuated 0% from a day low at $0.0724 to a day high of $0.0724. |
| 90 days | $0.0600 | $0.106 | |
| 52 weeks | $0.0600 | $0.230 |
| Date | Open | High | Low | Close | Volume |
| 2021-06-01 | $0.580 | $0.580 | $0.550 | $0.575 | 17 777 |
| 2021-05-28 | $0.477 | $0.580 | $0.477 | $0.580 | 45 851 |
| 2021-05-27 | $0.580 | $0.580 | $0.530 | $0.555 | 38 777 |
| 2021-05-26 | $0.570 | $0.570 | $0.521 | $0.550 | 22 342 |
| 2021-05-25 | $0.550 | $0.580 | $0.550 | $0.570 | 24 712 |
| 2021-05-24 | $0.580 | $0.590 | $0.540 | $0.580 | 20 227 |
| 2021-05-21 | $0.551 | $0.590 | $0.548 | $0.580 | 73 044 |
| 2021-05-20 | $0.570 | $0.581 | $0.542 | $0.580 | 73 044 |
| 2021-05-19 | $0.555 | $0.590 | $0.533 | $0.589 | 12 569 |
| 2021-05-18 | $0.520 | $0.594 | $0.515 | $0.570 | 41 777 |
| 2021-05-17 | $0.530 | $0.530 | $0.471 | $0.520 | 48 340 |
| 2021-05-14 | $0.530 | $0.530 | $0.525 | $0.530 | 26 454 |
| 2021-05-13 | $0.560 | $0.588 | $0.478 | $0.556 | 218 572 |
| 2021-05-12 | $0.607 | $0.607 | $0.560 | $0.580 | 22 277 |
| 2021-05-11 | $0.620 | $0.620 | $0.550 | $0.620 | 17 962 |
| 2021-05-10 | $0.645 | $0.650 | $0.600 | $0.630 | 56 448 |
| 2021-05-07 | $0.630 | $0.640 | $0.610 | $0.620 | 21 941 |
| 2021-05-06 | $0.590 | $0.632 | $0.590 | $0.610 | 43 192 |
| 2021-05-05 | $0.580 | $0.598 | $0.580 | $0.585 | 35 566 |
| 2021-05-04 | $0.580 | $0.601 | $0.557 | $0.580 | 11 233 |
| 2021-05-03 | $0.560 | $0.659 | $0.560 | $0.580 | 70 087 |
| 2021-04-30 | $0.600 | $0.600 | $0.570 | $0.570 | 6 812 |
| 2021-04-29 | $0.511 | $0.600 | $0.511 | $0.599 | 68 738 |
| 2021-04-28 | $0.565 | $0.605 | $0.550 | $0.600 | 52 013 |
| 2021-04-27 | $0.560 | $0.611 | $0.560 | $0.605 | 44 134 |
