14-day Premium Trial Subscription Try For FreeTry Free
$0.0648
-0.0100 (-13.37%)
At Close: Apr 16, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0600 $0.0997 Tuesday, 16th Apr 2024 ENZN stock ended at $0.0648. This is 13.37% less than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 0% from a day low at $0.0648 to a day high of $0.0648.
90 days $0.0600 $0.106
52 weeks $0.0600 $0.230

Historical Enzon Pharmaceuticals prices

Date Open High Low Close Volume
2021-02-09 $0.780 $0.83 $0.780 $0.80 231 996
2021-02-08 $0.787 $0.85 $0.770 $0.84 446 210
2021-02-05 $0.640 $0.80 $0.610 $0.784 685 777
2021-02-04 $0.580 $0.650 $0.560 $0.610 218 078
2021-02-03 $0.598 $0.598 $0.530 $0.590 341 877
2021-02-02 $0.504 $0.590 $0.470 $0.590 341 877
2021-02-01 $0.440 $0.489 $0.440 $0.480 269 777
2021-01-29 $0.440 $0.440 $0.400 $0.440 236 437
2021-01-28 $0.440 $0.440 $0.360 $0.440 949 777
2021-01-27 $0.400 $0.430 $0.360 $0.430 250 836
2021-01-26 $0.440 $0.440 $0.382 $0.400 316 340
2021-01-25 $0.443 $0.449 $0.390 $0.425 471 441
2021-01-22 $0.420 $0.446 $0.366 $0.430 436 465
2021-01-21 $0.340 $0.423 $0.330 $0.423 714 988
2021-01-20 $0.338 $0.340 $0.311 $0.312 50 777
2021-01-19 $0.310 $0.330 $0.290 $0.312 50 777
2021-01-15 $0.310 $0.350 $0.280 $0.315 925 905
2021-01-14 $0.340 $0.340 $0.275 $0.315 925 905
2021-01-13 $0.350 $0.350 $0.332 $0.350 114 757
2021-01-12 $0.340 $0.350 $0.330 $0.350 114 757
2021-01-11 $0.333 $0.362 $0.325 $0.335 1 354 846
2021-01-08 $0.310 $0.345 $0.290 $0.338 1 512 499
2021-01-07 $0.290 $0.310 $0.270 $0.310 949 274
2021-01-06 $0.275 $0.285 $0.248 $0.285 780 167
2021-01-05 $0.260 $0.270 $0.250 $0.270 178 686
Click to get the best stock tips daily for free!

About Enzon Pharmaceuticals

Enzon Pharmaceuticals Enzon Pharmaceuticals, Inc., together with its subsidiaries, engages in marketing drug products. The company's marketed drug product is PegIntron. It also has a marketing agreement relating to Vicineum drug. The company was founded in 1981 and is headquartered in Cranford, New Jersey.... ENZN Profile

Golden Star

Ticker Date Change Price
LXP Apr 05 0.790% $8.86
AKR Apr 05 4.23% $16.53
SARK Mar 28 12.46% $26.88
ARCC Mar 25 0.596% $20.12
STT Mar 19 3.18% $72.62
GGB Mar 19 4.45% $4.27
LNC Mar 18 2.61% $27.17
CAG Mar 18 5.46% $28.22
CMC Mar 14 4.83% $53.19
MASI Mar 14 4.47% $132.20
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT