OTCMKTS:ENZN
Enzon Pharmaceuticals Stock Price (Quote)
$0.0780
+0 (+0%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0600 | $0.0997 | Wednesday, 24th Apr 2024 ENZN stock ended at $0.0780. During the day the stock fluctuated 0% from a day low at $0.0780 to a day high of $0.0780. |
| 90 days | $0.0600 | $0.106 | |
| 52 weeks | $0.0600 | $0.225 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2020 | $0.153 | $0.160 | $0.145 | $0.146 | 3 818 |
| Oct 28, 2020 | $0.149 | $0.160 | $0.131 | $0.145 | 41 639 |
| Oct 27, 2020 | $0.150 | $0.150 | $0.121 | $0.150 | 22 748 |
| Oct 26, 2020 | $0.0790 | $0.155 | $0.0790 | $0.149 | 401 604 |
| Oct 23, 2020 | $0.162 | $0.162 | $0.156 | $0.160 | 18 154 |
| Oct 22, 2020 | $0.128 | $0.170 | $0.128 | $0.162 | 62 220 |
| Oct 21, 2020 | $0.165 | $0.165 | $0.150 | $0.165 | 19 302 |
| Oct 20, 2020 | $0.153 | $0.165 | $0.153 | $0.160 | 61 764 |
| Oct 19, 2020 | $0.170 | $0.170 | $0.165 | $0.167 | 20 989 |
| Oct 16, 2020 | $0.145 | $0.170 | $0.145 | $0.160 | 31 547 |
| Oct 15, 2020 | $0.170 | $0.170 | $0.158 | $0.160 | 105 919 |
| Oct 14, 2020 | $0.110 | $0.170 | $0.110 | $0.160 | 48 423 |
| Oct 13, 2020 | $0.169 | $0.169 | $0.169 | $0.169 | 25 538 |
| Oct 12, 2020 | $0.170 | $0.170 | $0.158 | $0.169 | 22 825 |
| Oct 09, 2020 | $0.110 | $0.170 | $0.110 | $0.169 | 22 825 |
| Oct 08, 2020 | $0.150 | $0.178 | $0.150 | $0.170 | 50 452 |
| Oct 07, 2020 | $0.174 | $0.178 | $0.150 | $0.164 | 414 185 |
| Oct 06, 2020 | $0.100 | $0.180 | $0.100 | $0.164 | 414 185 |
| Oct 05, 2020 | $0.0500 | $0.190 | $0.0500 | $0.170 | 284 493 |
| Oct 02, 2020 | $0.170 | $0.180 | $0.165 | $0.177 | 55 741 |
| Oct 01, 2020 | $0.0200 | $0.187 | $0.0200 | $0.180 | 43 401 |
| Sep 30, 2020 | $0.185 | $0.190 | $0.180 | $0.185 | 58 205 |
| Sep 29, 2020 | $0.187 | $0.187 | $0.185 | $0.185 | 58 205 |
| Sep 28, 2020 | $0.185 | $0.195 | $0.180 | $0.180 | 27 905 |
| Sep 25, 2020 | $0.185 | $0.187 | $0.185 | $0.187 | 25 855 |
