OTCMKTS:ENZN
Enzon Pharmaceuticals Stock Price (Quote)
$0.0780
+0 (+0%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0600 | $0.0997 | Wednesday, 24th Apr 2024 ENZN stock ended at $0.0780. During the day the stock fluctuated 0% from a day low at $0.0780 to a day high of $0.0780. |
| 90 days | $0.0600 | $0.106 | |
| 52 weeks | $0.0600 | $0.225 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2020 | $0.185 | $0.195 | $0.185 | $0.185 | 47 533 |
| Sep 23, 2020 | $0.185 | $0.194 | $0.185 | $0.185 | 7 869 |
| Sep 22, 2020 | $0.185 | $0.190 | $0.185 | $0.189 | 3 050 |
| Sep 21, 2020 | $0.189 | $0.190 | $0.185 | $0.189 | 73 080 |
| Sep 18, 2020 | $0.196 | $0.196 | $0.186 | $0.195 | 14 107 |
| Sep 17, 2020 | $0.195 | $0.195 | $0.186 | $0.192 | 30 490 |
| Sep 16, 2020 | $0.178 | $0.193 | $0.178 | $0.185 | 117 033 |
| Sep 15, 2020 | $0.171 | $0.181 | $0.171 | $0.176 | 31 179 |
| Sep 14, 2020 | $0.186 | $0.186 | $0.173 | $0.185 | 14 444 |
| Sep 11, 2020 | $0.185 | $0.186 | $0.183 | $0.185 | 6 660 |
| Sep 10, 2020 | $0.177 | $0.178 | $0.177 | $0.178 | 933 |
| Sep 09, 2020 | $0.184 | $0.186 | $0.170 | $0.179 | 50 378 |
| Sep 08, 2020 | $0.187 | $0.187 | $0.180 | $0.180 | 26 212 |
| Sep 04, 2020 | $0.192 | $0.200 | $0.185 | $0.187 | 159 914 |
| Sep 03, 2020 | $0.195 | $0.200 | $0.192 | $0.196 | 8 399 |
| Sep 02, 2020 | $0.190 | $0.210 | $0.186 | $0.186 | 505 191 |
| Sep 01, 2020 | $0.178 | $0.190 | $0.178 | $0.180 | 43 960 |
| Aug 31, 2020 | $0.178 | $0.190 | $0.178 | $0.190 | 41 497 |
| Aug 28, 2020 | $0.190 | $0.190 | $0.176 | $0.180 | 2 126 |
| Aug 27, 2020 | $0.175 | $0.190 | $0.175 | $0.180 | 42 200 |
| Aug 26, 2020 | $0.190 | $0.190 | $0.180 | $0.189 | 83 139 |
| Aug 25, 2020 | $0.180 | $0.195 | $0.180 | $0.190 | 380 418 |
| Aug 24, 2020 | $0.193 | $0.194 | $0.170 | $0.187 | 178 890 |
| Aug 21, 2020 | $0.193 | $0.193 | $0.186 | $0.193 | 21 752 |
| Aug 20, 2020 | $0.184 | $0.202 | $0.175 | $0.193 | 168 498 |
