NASDAQ:EPAY
Delisted
Bottomline Technologies Stock Price (Quote)
$56.99
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $56.99 | $56.99 | Wednesday, 20th Jul 2022 EPAY stock ended at $56.99. During the day the stock fluctuated 0% from a day low at $56.99 to a day high of $56.99. |
90 days | $56.25 | $56.99 | |
52 weeks | $36.89 | $56.99 |
Historical Bottomline Technologies prices
Date | Open | High | Low | Close | Volume |
2019-12-18 | $53.15 | $53.77 | $53.02 | $53.23 | 282 515 |
2019-12-17 | $52.79 | $53.38 | $52.59 | $53.07 | 385 818 |
2019-12-16 | $52.57 | $53.04 | $52.00 | $52.79 | 671 112 |
2019-12-13 | $50.04 | $52.31 | $49.90 | $52.21 | 537 185 |
2019-12-12 | $48.84 | $50.30 | $48.83 | $50.23 | 394 258 |
2019-12-11 | $48.29 | $49.17 | $48.01 | $49.11 | 308 283 |
2019-12-10 | $47.94 | $48.38 | $47.40 | $48.38 | 255 769 |
2019-12-09 | $47.34 | $47.93 | $47.21 | $47.87 | 236 981 |
2019-12-06 | $47.52 | $48.26 | $46.97 | $47.52 | 244 611 |
2019-12-05 | $47.66 | $47.66 | $46.76 | $46.94 | 248 761 |
2019-12-04 | $47.72 | $47.76 | $46.93 | $47.43 | 275 944 |
2019-12-03 | $47.37 | $47.95 | $46.79 | $47.48 | 343 147 |
2019-12-02 | $49.64 | $49.75 | $47.89 | $48.02 | 380 960 |
2019-11-29 | $50.02 | $50.34 | $49.41 | $49.49 | 211 468 |
2019-11-27 | $49.94 | $50.50 | $49.84 | $50.34 | 201 877 |
2019-11-26 | $49.81 | $50.24 | $49.52 | $50.11 | 217 865 |
2019-11-25 | $48.89 | $50.16 | $48.56 | $49.89 | 311 501 |
2019-11-22 | $49.05 | $49.22 | $48.35 | $48.80 | 151 354 |
2019-11-21 | $48.41 | $48.92 | $48.24 | $48.87 | 278 487 |
2019-11-20 | $48.51 | $48.74 | $47.80 | $48.32 | 190 620 |
2019-11-19 | $47.46 | $48.89 | $46.93 | $48.59 | 324 251 |
2019-11-18 | $47.62 | $48.06 | $47.06 | $47.25 | 233 962 |
2019-11-15 | $47.25 | $48.03 | $47.12 | $47.76 | 181 008 |
2019-11-14 | $46.25 | $47.07 | $46.00 | $46.94 | 291 925 |
2019-11-13 | $46.75 | $46.77 | $45.72 | $46.30 | 194 463 |