NASDAQ:EPAY
Delisted

Bottomline Technologies Stock Price (Quote)

$56.99
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $56.99 $56.99 Wednesday, 20th Jul 2022 EPAY stock ended at $56.99. During the day the stock fluctuated 0% from a day low at $56.99 to a day high of $56.99.
90 days $56.25 $56.99
52 weeks $36.89 $56.99

Historical Bottomline Technologies prices

Date Open High Low Close Volume
2019-12-18 $53.15 $53.77 $53.02 $53.23 282 515
2019-12-17 $52.79 $53.38 $52.59 $53.07 385 818
2019-12-16 $52.57 $53.04 $52.00 $52.79 671 112
2019-12-13 $50.04 $52.31 $49.90 $52.21 537 185
2019-12-12 $48.84 $50.30 $48.83 $50.23 394 258
2019-12-11 $48.29 $49.17 $48.01 $49.11 308 283
2019-12-10 $47.94 $48.38 $47.40 $48.38 255 769
2019-12-09 $47.34 $47.93 $47.21 $47.87 236 981
2019-12-06 $47.52 $48.26 $46.97 $47.52 244 611
2019-12-05 $47.66 $47.66 $46.76 $46.94 248 761
2019-12-04 $47.72 $47.76 $46.93 $47.43 275 944
2019-12-03 $47.37 $47.95 $46.79 $47.48 343 147
2019-12-02 $49.64 $49.75 $47.89 $48.02 380 960
2019-11-29 $50.02 $50.34 $49.41 $49.49 211 468
2019-11-27 $49.94 $50.50 $49.84 $50.34 201 877
2019-11-26 $49.81 $50.24 $49.52 $50.11 217 865
2019-11-25 $48.89 $50.16 $48.56 $49.89 311 501
2019-11-22 $49.05 $49.22 $48.35 $48.80 151 354
2019-11-21 $48.41 $48.92 $48.24 $48.87 278 487
2019-11-20 $48.51 $48.74 $47.80 $48.32 190 620
2019-11-19 $47.46 $48.89 $46.93 $48.59 324 251
2019-11-18 $47.62 $48.06 $47.06 $47.25 233 962
2019-11-15 $47.25 $48.03 $47.12 $47.76 181 008
2019-11-14 $46.25 $47.07 $46.00 $46.94 291 925
2019-11-13 $46.75 $46.77 $45.72 $46.30 194 463
Click to get the best stock tips daily for free!

About Bottomline Technologies

Bottomline Technologies Bottomline Technologies (de), Inc. provides hosted or Software as a Service solutions for various industries worldwide. It operates through four segments: Payments and Transactional Documents, Hosted Solutions, Digital Banking, and Other. The company’s products and services include Paymode-X, a cloud-based payment network that offers electronic payments and remittance delivery, online access to payment detail and reports, online payment approval... EPAY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT