NASDAQ:EPAY
Delisted
Bottomline Technologies Stock Price (Quote)
$56.99
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $56.99 | $56.99 | Wednesday, 20th Jul 2022 EPAY stock ended at $56.99. During the day the stock fluctuated 0% from a day low at $56.99 to a day high of $56.99. |
| 90 days | $56.25 | $56.99 | |
| 52 weeks | $36.89 | $56.99 |
| Date | Open | High | Low | Close | Volume |
| 2019-11-12 | $46.80 | $47.28 | $46.15 | $46.91 | 374 058 |
| 2019-11-11 | $45.13 | $46.65 | $44.56 | $46.63 | 327 996 |
| 2019-11-08 | $42.27 | $45.56 | $41.34 | $45.33 | 577 993 |
| 2019-11-07 | $41.49 | $42.62 | $41.49 | $42.15 | 248 265 |
| 2019-11-06 | $41.34 | $41.34 | $40.77 | $41.12 | 239 871 |
| 2019-11-05 | $41.94 | $42.19 | $41.35 | $41.40 | 247 363 |
| 2019-11-04 | $41.82 | $42.15 | $41.56 | $41.81 | 186 745 |
| 2019-11-01 | $41.16 | $41.89 | $41.05 | $41.58 | 243 495 |
| 2019-10-31 | $41.15 | $41.56 | $40.55 | $40.95 | 268 956 |
| 2019-10-30 | $40.01 | $41.27 | $39.58 | $41.18 | 201 498 |
| 2019-10-29 | $39.94 | $40.44 | $39.63 | $40.01 | 240 653 |
| 2019-10-28 | $40.00 | $40.55 | $39.67 | $40.02 | 295 564 |
| 2019-10-25 | $39.51 | $40.08 | $39.01 | $39.84 | 268 907 |
| 2019-10-24 | $38.96 | $40.04 | $38.83 | $39.65 | 280 601 |
| 2019-10-23 | $38.62 | $39.30 | $38.47 | $38.65 | 202 592 |
| 2019-10-22 | $39.23 | $39.42 | $38.34 | $38.58 | 238 426 |
| 2019-10-21 | $39.70 | $40.32 | $39.18 | $39.25 | 263 214 |
| 2019-10-18 | $40.01 | $40.25 | $39.01 | $39.13 | 320 233 |
| 2019-10-17 | $39.89 | $40.59 | $39.57 | $40.22 | 267 256 |
| 2019-10-16 | $40.67 | $40.67 | $39.36 | $39.59 | 397 440 |
| 2019-10-15 | $40.67 | $40.90 | $40.50 | $40.79 | 267 693 |
| 2019-10-14 | $40.25 | $40.88 | $40.17 | $40.43 | 124 172 |
| 2019-10-11 | $40.52 | $40.85 | $40.22 | $40.29 | 279 597 |
| 2019-10-10 | $39.40 | $40.45 | $39.38 | $40.00 | 361 061 |
| 2019-10-09 | $38.64 | $39.72 | $38.42 | $39.58 | 224 528 |
