NASDAQ:EPAY
Delisted
Bottomline Technologies Stock Price (Quote)
$56.99
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $56.99 | $56.99 | Wednesday, 20th Jul 2022 EPAY stock ended at $56.99. During the day the stock fluctuated 0% from a day low at $56.99 to a day high of $56.99. |
| 90 days | $56.25 | $56.99 | |
| 52 weeks | $36.89 | $56.99 |
| Date | Open | High | Low | Close | Volume |
| 2019-10-08 | $38.76 | $38.92 | $38.07 | $38.34 | 141 018 |
| 2019-10-07 | $39.22 | $39.72 | $38.85 | $39.04 | 208 868 |
| 2019-10-04 | $38.60 | $39.51 | $38.60 | $39.41 | 181 261 |
| 2019-10-03 | $37.25 | $38.52 | $37.04 | $38.36 | 225 261 |
| 2019-10-02 | $37.76 | $37.88 | $37.16 | $37.46 | 182 611 |
| 2019-10-01 | $39.59 | $39.95 | $38.07 | $38.08 | 180 897 |
| 2019-09-30 | $38.89 | $39.68 | $38.72 | $39.35 | 287 016 |
| 2019-09-27 | $40.20 | $40.50 | $38.81 | $38.84 | 152 372 |
| 2019-09-26 | $40.30 | $40.31 | $39.23 | $40.01 | 243 652 |
| 2019-09-25 | $39.70 | $40.43 | $39.16 | $40.21 | 198 895 |
| 2019-09-24 | $40.18 | $40.41 | $38.86 | $39.62 | 364 196 |
| 2019-09-23 | $39.88 | $40.23 | $39.31 | $39.96 | 168 555 |
| 2019-09-20 | $40.63 | $40.93 | $39.90 | $40.17 | 388 604 |
| 2019-09-19 | $41.18 | $41.71 | $40.51 | $40.59 | 171 590 |
| 2019-09-18 | $41.32 | $41.32 | $40.06 | $40.93 | 199 041 |
| 2019-09-17 | $41.27 | $41.65 | $40.56 | $41.30 | 146 022 |
| 2019-09-16 | $41.06 | $42.03 | $40.97 | $41.27 | 186 132 |
| 2019-09-13 | $42.26 | $42.41 | $40.67 | $41.34 | 168 721 |
| 2019-09-12 | $42.35 | $42.69 | $41.82 | $42.25 | 245 594 |
| 2019-09-11 | $41.22 | $42.16 | $40.84 | $42.10 | 295 073 |
| 2019-09-10 | $40.45 | $41.07 | $40.11 | $41.02 | 222 248 |
| 2019-09-09 | $40.60 | $41.23 | $40.12 | $40.66 | 369 174 |
| 2019-09-06 | $40.94 | $41.49 | $40.56 | $40.60 | 112 955 |
| 2019-09-05 | $40.96 | $41.66 | $40.52 | $40.94 | 294 764 |
| 2019-09-04 | $40.96 | $41.11 | $40.14 | $40.62 | 203 315 |
