NASDAQ:EPAY
Delisted
Bottomline Technologies Stock Price (Quote)
$56.99
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $56.99 | $56.99 | Wednesday, 20th Jul 2022 EPAY stock ended at $56.99. During the day the stock fluctuated 0% from a day low at $56.99 to a day high of $56.99. |
90 days | $56.25 | $56.99 | |
52 weeks | $36.89 | $56.99 |
Date | Open | High | Low | Close | Volume |
2019-09-03 | $40.87 | $41.30 | $39.61 | $40.61 | 317 210 |
2019-08-30 | $41.36 | $41.54 | $40.67 | $41.24 | 167 675 |
2019-08-29 | $41.49 | $41.69 | $40.68 | $41.21 | 167 063 |
2019-08-28 | $40.92 | $41.09 | $40.24 | $41.03 | 119 123 |
2019-08-27 | $42.00 | $42.19 | $40.95 | $41.04 | 219 349 |
2019-08-26 | $42.37 | $42.40 | $41.49 | $41.74 | 131 402 |
2019-08-23 | $43.66 | $44.06 | $41.70 | $41.84 | 239 220 |
2019-08-22 | $44.11 | $44.66 | $41.49 | $43.93 | 255 890 |
2019-08-21 | $43.75 | $44.55 | $43.56 | $44.09 | 151 235 |
2019-08-20 | $43.04 | $43.99 | $42.81 | $43.58 | 274 625 |
2019-08-19 | $42.61 | $43.54 | $42.29 | $43.24 | 299 454 |
2019-08-16 | $42.52 | $42.88 | $42.21 | $42.58 | 195 843 |
2019-08-15 | $41.95 | $42.65 | $41.60 | $42.12 | 239 426 |
2019-08-14 | $41.83 | $42.06 | $41.04 | $41.82 | 215 003 |
2019-08-13 | $41.42 | $42.96 | $41.19 | $42.66 | 321 034 |
2019-08-12 | $42.69 | $42.79 | $41.56 | $41.61 | 186 959 |
2019-08-09 | $46.95 | $46.95 | $42.20 | $42.82 | 801 295 |
2019-08-08 | $42.62 | $43.70 | $42.11 | $43.02 | 379 012 |
2019-08-07 | $40.69 | $42.50 | $40.30 | $42.24 | 290 637 |
2019-08-06 | $41.51 | $42.38 | $40.69 | $41.19 | 447 238 |
2019-08-05 | $40.81 | $42.13 | $39.49 | $41.13 | 378 863 |
2019-08-02 | $41.57 | $41.94 | $40.74 | $41.28 | 304 508 |
2019-08-01 | $42.09 | $43.52 | $41.49 | $41.70 | 341 455 |
2019-07-31 | $43.95 | $44.16 | $41.73 | $42.09 | 464 560 |
2019-07-30 | $44.49 | $44.68 | $43.88 | $44.01 | 336 340 |