Range Low Price High Price Comment
30 days $7.17 $9.92 Wednesday, 27th Mar 2024 EPIX stock ended at $8.56. This is 3.28% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 8.12% from a day low at $8.50 to a day high of $9.19.
90 days $5.70 $11.67
52 weeks $2.56 $11.67

Historical ESSA Pharma Inc. prices

Date Open High Low Close Volume
2021-06-14 $27.50 $28.97 $26.56 $27.17 88 329
2021-06-11 $27.12 $27.58 $26.53 $26.79 127 126
2021-06-10 $29.61 $29.61 $27.14 $27.22 145 264
2021-06-09 $31.40 $31.40 $28.81 $28.82 454 154
2021-06-08 $31.95 $32.81 $30.25 $31.46 826 320
2021-06-07 $31.22 $32.76 $31.14 $31.68 413 297
2021-06-04 $30.50 $32.25 $30.46 $31.87 213 997
2021-06-03 $31.54 $31.81 $30.14 $30.45 53 899
2021-06-02 $32.30 $32.30 $29.31 $31.93 397 531
2021-06-01 $31.84 $33.74 $31.45 $32.28 221 525
2021-05-28 $32.69 $33.84 $31.62 $31.62 123 239
2021-05-27 $32.46 $33.42 $31.10 $32.70 582 356
2021-05-26 $32.48 $33.30 $32.01 $32.32 135 708
2021-05-25 $34.41 $36.00 $32.26 $32.60 121 210
2021-05-24 $33.70 $34.73 $33.25 $34.28 526 518
2021-05-21 $33.49 $34.00 $33.12 $33.53 131 343
2021-05-20 $33.00 $34.25 $32.56 $33.35 102 315
2021-05-19 $29.27 $33.43 $28.97 $32.63 378 017
2021-05-18 $29.50 $30.83 $29.22 $29.75 863 569
2021-05-17 $29.24 $29.90 $28.58 $29.40 61 889
2021-05-14 $27.15 $30.00 $26.45 $29.36 235 598
2021-05-13 $28.42 $29.00 $26.90 $27.15 746 947
2021-05-12 $28.64 $29.17 $27.56 $28.15 360 898
2021-05-11 $29.02 $29.09 $28.09 $28.75 148 202
2021-05-10 $29.87 $30.02 $29.35 $29.57 134 367
Click to get the best stock tips daily for free!

About ESSA Pharma Inc.

ESSA Pharma. ESSA Pharma Inc., a clinical stage pharmaceutical company, focuses on developing novel and proprietary therapies for the treatment of prostate cancer. It develops EPI-7386, an oral candidate that is in a Phase I clinical study for the treatment of patients with metastatic castration-resistant prostate cancer. The company has collaboration agreements with Caris Life Sciences, Inc.; Bayer Consumer Care AG; Janssen Research & Development, LLC; and A... EPIX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT