NASDAQ:EPIX
ESSA Pharma Inc. Stock Price (Quote)
$8.56
-0.290 (-3.28%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.17 | $9.92 | Wednesday, 27th Mar 2024 EPIX stock ended at $8.56. This is 3.28% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 8.12% from a day low at $8.50 to a day high of $9.19. |
90 days | $5.70 | $11.67 | |
52 weeks | $2.56 | $11.67 |
Historical ESSA Pharma Inc. prices
Date | Open | High | Low | Close | Volume |
2021-06-14 | $27.50 | $28.97 | $26.56 | $27.17 | 88 329 |
2021-06-11 | $27.12 | $27.58 | $26.53 | $26.79 | 127 126 |
2021-06-10 | $29.61 | $29.61 | $27.14 | $27.22 | 145 264 |
2021-06-09 | $31.40 | $31.40 | $28.81 | $28.82 | 454 154 |
2021-06-08 | $31.95 | $32.81 | $30.25 | $31.46 | 826 320 |
2021-06-07 | $31.22 | $32.76 | $31.14 | $31.68 | 413 297 |
2021-06-04 | $30.50 | $32.25 | $30.46 | $31.87 | 213 997 |
2021-06-03 | $31.54 | $31.81 | $30.14 | $30.45 | 53 899 |
2021-06-02 | $32.30 | $32.30 | $29.31 | $31.93 | 397 531 |
2021-06-01 | $31.84 | $33.74 | $31.45 | $32.28 | 221 525 |
2021-05-28 | $32.69 | $33.84 | $31.62 | $31.62 | 123 239 |
2021-05-27 | $32.46 | $33.42 | $31.10 | $32.70 | 582 356 |
2021-05-26 | $32.48 | $33.30 | $32.01 | $32.32 | 135 708 |
2021-05-25 | $34.41 | $36.00 | $32.26 | $32.60 | 121 210 |
2021-05-24 | $33.70 | $34.73 | $33.25 | $34.28 | 526 518 |
2021-05-21 | $33.49 | $34.00 | $33.12 | $33.53 | 131 343 |
2021-05-20 | $33.00 | $34.25 | $32.56 | $33.35 | 102 315 |
2021-05-19 | $29.27 | $33.43 | $28.97 | $32.63 | 378 017 |
2021-05-18 | $29.50 | $30.83 | $29.22 | $29.75 | 863 569 |
2021-05-17 | $29.24 | $29.90 | $28.58 | $29.40 | 61 889 |
2021-05-14 | $27.15 | $30.00 | $26.45 | $29.36 | 235 598 |
2021-05-13 | $28.42 | $29.00 | $26.90 | $27.15 | 746 947 |
2021-05-12 | $28.64 | $29.17 | $27.56 | $28.15 | 360 898 |
2021-05-11 | $29.02 | $29.09 | $28.09 | $28.75 | 148 202 |
2021-05-10 | $29.87 | $30.02 | $29.35 | $29.57 | 134 367 |