Range Low Price High Price Comment
30 days $7.17 $9.92 Wednesday, 27th Mar 2024 EPIX stock ended at $8.56. This is 3.28% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 8.12% from a day low at $8.50 to a day high of $9.19.
90 days $5.70 $11.67
52 weeks $2.56 $11.67

Historical ESSA Pharma Inc. prices

Date Open High Low Close Volume
2021-02-25 $26.47 $26.70 $25.08 $25.43 165 452
2021-02-24 $25.75 $27.00 $25.45 $26.65 212 702
2021-02-23 $26.81 $26.81 $24.29 $25.60 440 308
2021-02-22 $26.70 $27.70 $25.29 $26.81 418 405
2021-02-19 $26.83 $27.68 $26.21 $27.00 289 967
2021-02-18 $28.62 $29.48 $26.50 $27.13 3 186 229
2021-02-17 $25.00 $28.02 $25.00 $27.23 1 130 757
2021-02-16 $28.28 $28.75 $23.59 $24.91 394 094
2021-02-12 $28.00 $28.75 $25.00 $28.28 540 382
2021-02-11 $23.88 $32.69 $23.88 $28.65 2 421 120
2021-02-10 $19.05 $19.68 $18.53 $19.37 309 119
2021-02-09 $18.65 $20.03 $18.55 $18.99 319 138
2021-02-08 $17.94 $18.88 $17.70 $18.73 340 143
2021-02-05 $17.39 $17.82 $17.22 $17.70 56 835
2021-02-04 $17.40 $17.85 $17.00 $17.27 60 532
2021-02-03 $18.06 $19.80 $17.30 $17.51 256 104
2021-02-02 $18.30 $20.19 $17.57 $17.84 309 860
2021-02-01 $18.10 $18.72 $17.42 $18.18 115 659
2021-01-29 $17.08 $18.28 $16.35 $18.08 267 056
2021-01-28 $16.45 $17.80 $16.13 $17.05 195 714
2021-01-27 $18.08 $18.32 $16.09 $16.50 689 084
2021-01-26 $18.75 $20.19 $17.65 $18.36 233 979
2021-01-25 $18.15 $18.73 $17.49 $18.69 184 581
2021-01-22 $18.20 $18.84 $17.08 $18.20 233 044
2021-01-21 $17.40 $18.87 $17.16 $18.23 455 057
Click to get the best stock tips daily for free!

About ESSA Pharma Inc.

ESSA Pharma. ESSA Pharma Inc., a clinical stage pharmaceutical company, focuses on developing novel and proprietary therapies for the treatment of prostate cancer. It develops EPI-7386, an oral candidate that is in a Phase I clinical study for the treatment of patients with metastatic castration-resistant prostate cancer. The company has collaboration agreements with Caris Life Sciences, Inc.; Bayer Consumer Care AG; Janssen Research & Development, LLC; and A... EPIX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT