NASDAQ:EPIX
ESSA Pharma Inc. Stock Price (Quote)
$8.56
-0.290 (-3.28%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.17 | $9.92 | Wednesday, 27th Mar 2024 EPIX stock ended at $8.56. This is 3.28% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 8.12% from a day low at $8.50 to a day high of $9.19. |
90 days | $5.70 | $11.67 | |
52 weeks | $2.56 | $11.67 |
Historical ESSA Pharma Inc. prices
Date | Open | High | Low | Close | Volume |
2021-02-25 | $26.47 | $26.70 | $25.08 | $25.43 | 165 452 |
2021-02-24 | $25.75 | $27.00 | $25.45 | $26.65 | 212 702 |
2021-02-23 | $26.81 | $26.81 | $24.29 | $25.60 | 440 308 |
2021-02-22 | $26.70 | $27.70 | $25.29 | $26.81 | 418 405 |
2021-02-19 | $26.83 | $27.68 | $26.21 | $27.00 | 289 967 |
2021-02-18 | $28.62 | $29.48 | $26.50 | $27.13 | 3 186 229 |
2021-02-17 | $25.00 | $28.02 | $25.00 | $27.23 | 1 130 757 |
2021-02-16 | $28.28 | $28.75 | $23.59 | $24.91 | 394 094 |
2021-02-12 | $28.00 | $28.75 | $25.00 | $28.28 | 540 382 |
2021-02-11 | $23.88 | $32.69 | $23.88 | $28.65 | 2 421 120 |
2021-02-10 | $19.05 | $19.68 | $18.53 | $19.37 | 309 119 |
2021-02-09 | $18.65 | $20.03 | $18.55 | $18.99 | 319 138 |
2021-02-08 | $17.94 | $18.88 | $17.70 | $18.73 | 340 143 |
2021-02-05 | $17.39 | $17.82 | $17.22 | $17.70 | 56 835 |
2021-02-04 | $17.40 | $17.85 | $17.00 | $17.27 | 60 532 |
2021-02-03 | $18.06 | $19.80 | $17.30 | $17.51 | 256 104 |
2021-02-02 | $18.30 | $20.19 | $17.57 | $17.84 | 309 860 |
2021-02-01 | $18.10 | $18.72 | $17.42 | $18.18 | 115 659 |
2021-01-29 | $17.08 | $18.28 | $16.35 | $18.08 | 267 056 |
2021-01-28 | $16.45 | $17.80 | $16.13 | $17.05 | 195 714 |
2021-01-27 | $18.08 | $18.32 | $16.09 | $16.50 | 689 084 |
2021-01-26 | $18.75 | $20.19 | $17.65 | $18.36 | 233 979 |
2021-01-25 | $18.15 | $18.73 | $17.49 | $18.69 | 184 581 |
2021-01-22 | $18.20 | $18.84 | $17.08 | $18.20 | 233 044 |
2021-01-21 | $17.40 | $18.87 | $17.16 | $18.23 | 455 057 |