NASDAQ:EPIX
ESSA Pharma Inc. Stock Price (Quote)
$6.25
-0.150 (-2.34%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.18 | $9.23 | Wednesday, 24th Apr 2024 EPIX stock ended at $6.25. This is 2.34% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 5.04% from a day low at $6.25 to a day high of $6.57. |
| 90 days | $6.18 | $11.67 | |
| 52 weeks | $2.56 | $11.67 |
| Date | Open | High | Low | Close | Volume |
| Feb 17, 2021 | $25.00 | $28.02 | $25.00 | $27.23 | 1 130 757 |
| Feb 16, 2021 | $28.28 | $28.75 | $23.59 | $24.91 | 394 094 |
| Feb 12, 2021 | $28.00 | $28.75 | $25.00 | $28.28 | 540 382 |
| Feb 11, 2021 | $23.88 | $32.69 | $23.88 | $28.65 | 2 421 120 |
| Feb 10, 2021 | $19.05 | $19.68 | $18.53 | $19.37 | 309 119 |
| Feb 09, 2021 | $18.65 | $20.03 | $18.55 | $18.99 | 319 138 |
| Feb 08, 2021 | $17.94 | $18.88 | $17.70 | $18.73 | 340 143 |
| Feb 05, 2021 | $17.39 | $17.82 | $17.22 | $17.70 | 56 835 |
| Feb 04, 2021 | $17.40 | $17.85 | $17.00 | $17.27 | 60 532 |
| Feb 03, 2021 | $18.06 | $19.80 | $17.30 | $17.51 | 256 104 |
| Feb 02, 2021 | $18.30 | $20.19 | $17.57 | $17.84 | 309 860 |
| Feb 01, 2021 | $18.10 | $18.72 | $17.42 | $18.18 | 115 659 |
| Jan 29, 2021 | $17.08 | $18.28 | $16.35 | $18.08 | 267 056 |
| Jan 28, 2021 | $16.45 | $17.80 | $16.13 | $17.05 | 195 714 |
| Jan 27, 2021 | $18.08 | $18.32 | $16.09 | $16.50 | 689 084 |
| Jan 26, 2021 | $18.75 | $20.19 | $17.65 | $18.36 | 233 979 |
| Jan 25, 2021 | $18.15 | $18.73 | $17.49 | $18.69 | 184 581 |
| Jan 22, 2021 | $18.20 | $18.84 | $17.08 | $18.20 | 233 044 |
| Jan 21, 2021 | $17.40 | $18.87 | $17.16 | $18.23 | 455 057 |
| Jan 20, 2021 | $16.87 | $17.59 | $16.48 | $17.34 | 252 002 |
| Jan 19, 2021 | $16.25 | $17.30 | $16.20 | $16.88 | 449 450 |
| Jan 15, 2021 | $14.22 | $16.55 | $14.00 | $16.01 | 291 691 |
| Jan 14, 2021 | $16.16 | $16.62 | $14.80 | $15.83 | 791 810 |
| Jan 13, 2021 | $14.39 | $16.10 | $14.14 | $15.75 | 561 549 |
| Jan 12, 2021 | $14.05 | $14.49 | $13.67 | $14.11 | 123 930 |
