Epizyme Stock Price (Quote) NASDAQ:EPZM
$1.48 ( 0% ) Tuesday, 5th Jul 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.49 | $1.58 | Tuesday, 5th Jul 2022 EPZM stock ended at $1.48. During the day the stock fluctuated 1.36% from a day low at $1.47 to a day high of $1.49. |
90 days | $0.41 | $1.58 | |
52 weeks | $0.41 | $7.94 |
Historical Epizyme prices
Date | Open | High | Low | Close | Volume |
2022-07-05 | $1.47 | $1.49 | $1.47 | $1.48 | 3 740 613 |
2022-07-01 | $1.48 | $1.48 | $1.47 | $1.48 | 2 516 521 |
2022-06-30 | $1.46 | $1.48 | $1.46 | $1.47 | 4 509 802 |
2022-06-29 | $1.47 | $1.50 | $1.46 | $1.47 | 12 863 950 |
2022-06-28 | $1.46 | $1.48 | $1.46 | $1.48 | 10 557 636 |
2022-06-27 | $1.57 | $1.58 | $1.46 | $1.48 | 41 893 443 |
2022-06-24 | $0.97 | $0.98 | $0.86 | $0.95 | 17 684 735 |
2022-06-23 | $0.89 | $0.96 | $0.83 | $0.96 | 2 065 880 |
2022-06-22 | $0.85 | $0.90 | $0.80 | $0.86 | 2 263 498 |
2022-06-21 | $0.75 | $0.84 | $0.71 | $0.79 | 2 415 491 |
2022-06-17 | $0.63 | $0.74 | $0.63 | $0.69 | 3 403 879 |
2022-06-16 | $0.65 | $0.67 | $0.61 | $0.65 | 1 595 651 |
2022-06-15 | $0.66 | $0.70 | $0.61 | $0.68 | 2 203 276 |
2022-06-14 | $0.67 | $0.68 | $0.63 | $0.65 | 2 145 462 |
2022-06-13 | $0.57 | $0.70 | $0.56 | $0.67 | 2 247 709 |
2022-06-10 | $0.64 | $0.64 | $0.58 | $0.61 | 3 404 378 |
2022-06-09 | $0.71 | $0.72 | $0.62 | $0.65 | 3 056 412 |
2022-06-08 | $0.61 | $0.73 | $0.60 | $0.71 | 4 830 414 |
2022-06-07 | $0.55 | $0.66 | $0.52 | $0.62 | 4 702 815 |
2022-06-06 | $0.52 | $0.56 | $0.49 | $0.54 | 4 049 082 |
2022-06-03 | $0.45 | $0.53 | $0.45 | $0.52 | 2 369 778 |
2022-06-02 | $0.42 | $0.48 | $0.42 | $0.46 | 4 133 209 |
2022-06-01 | $0.44 | $0.44 | $0.41 | $0.42 | 3 071 272 |
2022-05-31 | $0.46 | $0.47 | $0.42 | $0.42 | 3 537 240 |
2022-05-27 | $0.45 | $0.47 | $0.42 | $0.45 | 1 418 418 |
2022-05-26 | $0.48 | $0.50 | $0.43 | $0.44 | 1 857 175 |
2022-05-25 | $0.45 | $0.51 | $0.43 | $0.48 | 1 228 665 |
2022-05-24 | $0.48 | $0.48 | $0.44 | $0.45 | 1 360 224 |
2022-05-23 | $0.51 | $0.57 | $0.47 | $0.48 | 1 530 034 |
2022-05-20 | $0.52 | $0.54 | $0.46 | $0.51 | 962 410 |
2022-05-19 | $0.53 | $0.55 | $0.50 | $0.53 | 1 648 332 |
2022-05-18 | $0.57 | $0.60 | $0.52 | $0.54 | 2 317 287 |
2022-05-17 | $0.52 | $0.57 | $0.50 | $0.56 | 1 171 518 |
2022-05-16 | $0.55 | $0.56 | $0.48 | $0.50 | 1 656 206 |
2022-05-13 | $0.54 | $0.58 | $0.50 | $0.52 | 4 651 217 |
2022-05-12 | $0.44 | $0.59 | $0.44 | $0.54 | 2 136 257 |
2022-05-11 | $0.58 | $0.64 | $0.46 | $0.47 | 1 973 938 |
2022-05-10 | $0.59 | $0.65 | $0.57 | $0.59 | 1 477 901 |
2022-05-09 | $0.67 | $0.69 | $0.59 | $0.62 | 2 475 092 |
2022-05-06 | $0.67 | $0.68 | $0.63 | $0.66 | 1 849 519 |
2022-05-05 | $0.70 | $0.72 | $0.65 | $0.67 | 1 027 662 |
2022-05-04 | $0.68 | $0.74 | $0.63 | $0.73 | 1 577 325 |
2022-05-03 | $0.67 | $0.69 | $0.62 | $0.67 | 1 279 236 |
2022-05-02 | $0.67 | $0.71 | $0.65 | $0.69 | 1 653 811 |
2022-04-29 | $0.65 | $0.71 | $0.64 | $0.65 | 735 425 |
2022-04-28 | $0.68 | $0.69 | $0.63 | $0.67 | 1 013 068 |
2022-04-27 | $0.71 | $0.73 | $0.67 | $0.68 | 2 506 431 |
2022-04-26 | $0.77 | $0.78 | $0.70 | $0.71 | 1 158 351 |
2022-04-25 | $0.70 | $0.78 | $0.70 | $0.77 | 1 543 009 |
2022-04-22 | $0.78 | $0.79 | $0.67 | $0.71 | 323 605 |
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.