14-day Premium Trial Subscription Sign Up For FreeGet Free

$4.39 (0%)

Volume: 0

Closed: Oct 29, 2021

Hollow Logo Score: -2.772

Epizyme Stock Forecast

$4.39 (0%)

Volume: 0

Closed: Oct 29, 2021

Score Hollow Logo -2.772

Epizyme Stock Price (Quote) NASDAQ:EPZM

$4.39 ( 0% ) Friday, 29th Oct 2021

Range Low Price High Price Comment
30 days $4.27 $5.31 Friday, 29th Oct 2021 EPZM stock ended at $4.39. During the day the stock fluctuated 0% from a day low at $4.39 to a day high of $4.39.
90 days $4.27 $6.76
52 weeks $4.27 $14.30

Historical Epizyme prices

Date Open High Low Close Volume
2021-10-29 $4.39 $4.39 $4.39 $4.39 0
2021-10-27 $4.40 $4.48 $4.27 $4.39 933 395
2021-10-26 $4.44 $4.53 $4.40 $4.43 592 549
2021-10-25 $4.53 $4.62 $4.42 $4.44 566 616
2021-10-22 $4.65 $4.65 $4.45 $4.55 815 989
2021-10-21 $4.67 $4.84 $4.59 $4.62 598 160
2021-10-20 $4.50 $4.69 $4.48 $4.57 908 503
2021-10-19 $4.50 $4.57 $4.28 $4.50 1 298 817
2021-10-18 $4.92 $4.92 $4.41 $4.46 1 255 838
2021-10-15 $5.08 $5.08 $4.88 $4.95 628 448
2021-10-14 $5.05 $5.12 $4.96 $5.01 759 957
2021-10-13 $5.05 $5.09 $4.96 $5.01 310 616
2021-10-12 $4.99 $5.07 $4.93 $5.05 477 700
2021-10-11 $4.90 $5.09 $4.87 $5.01 561 220
2021-10-08 $4.92 $4.94 $4.80 $4.87 369 970
2021-10-07 $5.00 $5.04 $4.89 $4.94 482 933
2021-10-06 $4.91 $5.02 $4.83 $4.95 594 260
2021-10-05 $5.05 $5.21 $4.85 $4.92 768 606
2021-10-04 $5.14 $5.24 $4.95 $4.99 738 420
2021-10-01 $5.14 $5.23 $4.95 $5.19 1 074 056
2021-09-30 $5.22 $5.22 $4.99 $5.12 768 107
2021-09-29 $5.27 $5.31 $5.11 $5.13 632 326
2021-09-28 $5.40 $5.47 $5.22 $5.24 530 510
2021-09-27 $5.35 $5.50 $5.30 $5.43 490 945
2021-09-24 $5.46 $5.50 $5.30 $5.33 477 211
2021-09-23 $5.48 $5.48 $5.31 $5.47 611 955
2021-09-22 $5.56 $5.56 $5.43 $5.44 285 455
2021-09-21 $5.40 $5.58 $5.40 $5.51 454 715
2021-09-20 $5.63 $5.65 $5.42 $5.49 695 403
2021-09-17 $5.45 $5.75 $5.28 $5.73 2 419 310
2021-09-16 $5.40 $5.42 $5.14 $5.41 507 793
2021-09-15 $5.35 $5.45 $5.26 $5.38 693 669
2021-09-14 $5.55 $5.60 $5.33 $5.37 816 708
2021-09-13 $5.46 $5.72 $5.35 $5.52 1 217 527
2021-09-10 $5.73 $5.73 $5.38 $5.44 922 436
2021-09-09 $5.66 $5.80 $5.55 $5.68 1 005 810
2021-09-08 $5.71 $5.78 $5.50 $5.61 973 165
2021-09-07 $5.57 $5.73 $5.53 $5.71 1 331 537
2021-09-03 $5.51 $5.57 $5.42 $5.55 898 482
2021-09-02 $5.33 $5.57 $5.33 $5.56 1 024 272
2021-09-01 $5.15 $5.38 $5.15 $5.36 1 409 913
2021-08-31 $4.99 $5.22 $4.97 $5.16 735 389
2021-08-30 $4.98 $5.18 $4.94 $4.97 981 559
2021-08-27 $4.88 $5.08 $4.82 $5.00 973 409
2021-08-26 $4.94 $5.07 $4.85 $4.86 760 811
2021-08-25 $4.90 $5.07 $4.82 $4.98 709 538
2021-08-24 $5.06 $5.06 $4.84 $4.90 818 034
2021-08-23 $4.91 $5.12 $4.85 $5.08 872 932
2021-08-20 $4.84 $4.96 $4.72 $4.86 837 041
2021-08-19 $5.07 $5.09 $4.81 $4.82 1 812 985

About Epizyme

Epizyme Epizyme, Inc., a clinical stage biopharmaceutical company, discovers and develops epigenetic therapies for cancer patients. The company’s proprietary product platform creates small molecule inhibitors of enzymes known as histone methyltransferases (HMTs). Its lead product candidate includes tazemetostat, an inhibitor of the EZH2 HMT, which is in Phase II clinical study in adults with relapsed or refractory non-Hodgkin lymphoma; and in phase II s... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT