Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Epizyme Stock Price (Quote) NASDAQ:EPZM
$4.39 ( 0% ) Friday, 29th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.27 | $5.31 | Friday, 29th Oct 2021 EPZM stock ended at $4.39. During the day the stock fluctuated 0% from a day low at $4.39 to a day high of $4.39. |
| 90 days | $4.27 | $6.76 | |
| 52 weeks | $4.27 | $14.30 |
Historical Epizyme prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-29 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2021-10-27 | $4.40 | $4.48 | $4.27 | $4.39 | 933 395 |
| 2021-10-26 | $4.44 | $4.53 | $4.40 | $4.43 | 592 549 |
| 2021-10-25 | $4.53 | $4.62 | $4.42 | $4.44 | 566 616 |
| 2021-10-22 | $4.65 | $4.65 | $4.45 | $4.55 | 815 989 |
| 2021-10-21 | $4.67 | $4.84 | $4.59 | $4.62 | 598 160 |
| 2021-10-20 | $4.50 | $4.69 | $4.48 | $4.57 | 908 503 |
| 2021-10-19 | $4.50 | $4.57 | $4.28 | $4.50 | 1 298 817 |
| 2021-10-18 | $4.92 | $4.92 | $4.41 | $4.46 | 1 255 838 |
| 2021-10-15 | $5.08 | $5.08 | $4.88 | $4.95 | 628 448 |
| 2021-10-14 | $5.05 | $5.12 | $4.96 | $5.01 | 759 957 |
| 2021-10-13 | $5.05 | $5.09 | $4.96 | $5.01 | 310 616 |
| 2021-10-12 | $4.99 | $5.07 | $4.93 | $5.05 | 477 700 |
| 2021-10-11 | $4.90 | $5.09 | $4.87 | $5.01 | 561 220 |
| 2021-10-08 | $4.92 | $4.94 | $4.80 | $4.87 | 369 970 |
| 2021-10-07 | $5.00 | $5.04 | $4.89 | $4.94 | 482 933 |
| 2021-10-06 | $4.91 | $5.02 | $4.83 | $4.95 | 594 260 |
| 2021-10-05 | $5.05 | $5.21 | $4.85 | $4.92 | 768 606 |
| 2021-10-04 | $5.14 | $5.24 | $4.95 | $4.99 | 738 420 |
| 2021-10-01 | $5.14 | $5.23 | $4.95 | $5.19 | 1 074 056 |
| 2021-09-30 | $5.22 | $5.22 | $4.99 | $5.12 | 768 107 |
| 2021-09-29 | $5.27 | $5.31 | $5.11 | $5.13 | 632 326 |
| 2021-09-28 | $5.40 | $5.47 | $5.22 | $5.24 | 530 510 |
| 2021-09-27 | $5.35 | $5.50 | $5.30 | $5.43 | 490 945 |
| 2021-09-24 | $5.46 | $5.50 | $5.30 | $5.33 | 477 211 |
| 2021-09-23 | $5.48 | $5.48 | $5.31 | $5.47 | 611 955 |
| 2021-09-22 | $5.56 | $5.56 | $5.43 | $5.44 | 285 455 |
| 2021-09-21 | $5.40 | $5.58 | $5.40 | $5.51 | 454 715 |
| 2021-09-20 | $5.63 | $5.65 | $5.42 | $5.49 | 695 403 |
| 2021-09-17 | $5.45 | $5.75 | $5.28 | $5.73 | 2 419 310 |
| 2021-09-16 | $5.40 | $5.42 | $5.14 | $5.41 | 507 793 |
| 2021-09-15 | $5.35 | $5.45 | $5.26 | $5.38 | 693 669 |
| 2021-09-14 | $5.55 | $5.60 | $5.33 | $5.37 | 816 708 |
| 2021-09-13 | $5.46 | $5.72 | $5.35 | $5.52 | 1 217 527 |
| 2021-09-10 | $5.73 | $5.73 | $5.38 | $5.44 | 922 436 |
| 2021-09-09 | $5.66 | $5.80 | $5.55 | $5.68 | 1 005 810 |
| 2021-09-08 | $5.71 | $5.78 | $5.50 | $5.61 | 973 165 |
| 2021-09-07 | $5.57 | $5.73 | $5.53 | $5.71 | 1 331 537 |
| 2021-09-03 | $5.51 | $5.57 | $5.42 | $5.55 | 898 482 |
| 2021-09-02 | $5.33 | $5.57 | $5.33 | $5.56 | 1 024 272 |
| 2021-09-01 | $5.15 | $5.38 | $5.15 | $5.36 | 1 409 913 |
| 2021-08-31 | $4.99 | $5.22 | $4.97 | $5.16 | 735 389 |
| 2021-08-30 | $4.98 | $5.18 | $4.94 | $4.97 | 981 559 |
| 2021-08-27 | $4.88 | $5.08 | $4.82 | $5.00 | 973 409 |
| 2021-08-26 | $4.94 | $5.07 | $4.85 | $4.86 | 760 811 |
| 2021-08-25 | $4.90 | $5.07 | $4.82 | $4.98 | 709 538 |
| 2021-08-24 | $5.06 | $5.06 | $4.84 | $4.90 | 818 034 |
| 2021-08-23 | $4.91 | $5.12 | $4.85 | $5.08 | 872 932 |
| 2021-08-20 | $4.84 | $4.96 | $4.72 | $4.86 | 837 041 |
| 2021-08-19 | $5.07 | $5.09 | $4.81 | $4.82 | 1 812 985 |
Epizyme, Inc., a clinical stage biopharmaceutical company, discovers and develops epigenetic therapies for cancer patients. The companys proprietary product platform creates small molecule inhibitors of enzymes known as histone methyltransferases (HMTs). Its lead product candidate includes tazemetostat, an inhibitor of the EZH2 HMT, which is in Phase II clinical study in adults with relapsed or refractory non-Hodgkin lymphoma; and in phase II s... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
