NASDAQ:EPZM
Delisted
Epizyme Stock Price (Quote)
$1.47
+0 (+0%)
At Close: Nov 10, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.47 | $1.47 | Thursday, 10th Nov 2022 EPZM stock ended at $1.47. During the day the stock fluctuated 0% from a day low at $1.47 to a day high of $1.47. |
90 days | $1.47 | $1.47 | |
52 weeks | $0.411 | $4.88 |
Date | Open | High | Low | Close | Volume |
2022-11-10 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
2022-11-09 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
2022-11-08 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
2022-11-07 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
2022-11-04 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
2022-11-03 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
2022-11-02 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
2022-11-01 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
2022-10-31 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
2022-10-28 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
2022-10-27 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
2022-10-26 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
2022-10-25 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
2022-10-24 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
2022-10-21 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
2022-10-20 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
2022-10-19 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
2022-10-18 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
2022-10-17 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
2022-10-14 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
2022-10-13 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
2022-10-12 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
2022-10-11 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
2022-10-10 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
2022-10-07 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |