Volatile Week, but Green? Click to watch the new Podcast.

$1.48 (0%)

Volume: 3.741M

Closed: Jul 05, 2022

Hollow Logo Score: 2.060

Epizyme Stock Forecast

BUY SELL NASDAQ:EPZM
$1.48 (0%)

Volume: 3.741M

Closed: Jul 05, 2022

Score Hollow Logo 2.060

Epizyme Stock Price (Quote) NASDAQ:EPZM

$1.48 ( 0% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $0.49 $1.58 Tuesday, 5th Jul 2022 EPZM stock ended at $1.48. During the day the stock fluctuated 1.36% from a day low at $1.47 to a day high of $1.49.
90 days $0.41 $1.58
52 weeks $0.41 $7.94

Historical Epizyme prices

Date Open High Low Close Volume
2022-07-05 $1.47 $1.49 $1.47 $1.48 3 740 613
2022-07-01 $1.48 $1.48 $1.47 $1.48 2 516 521
2022-06-30 $1.46 $1.48 $1.46 $1.47 4 509 802
2022-06-29 $1.47 $1.50 $1.46 $1.47 12 863 950
2022-06-28 $1.46 $1.48 $1.46 $1.48 10 557 636
2022-06-27 $1.57 $1.58 $1.46 $1.48 41 893 443
2022-06-24 $0.97 $0.98 $0.86 $0.95 17 684 735
2022-06-23 $0.89 $0.96 $0.83 $0.96 2 065 880
2022-06-22 $0.85 $0.90 $0.80 $0.86 2 263 498
2022-06-21 $0.75 $0.84 $0.71 $0.79 2 415 491
2022-06-17 $0.63 $0.74 $0.63 $0.69 3 403 879
2022-06-16 $0.65 $0.67 $0.61 $0.65 1 595 651
2022-06-15 $0.66 $0.70 $0.61 $0.68 2 203 276
2022-06-14 $0.67 $0.68 $0.63 $0.65 2 145 462
2022-06-13 $0.57 $0.70 $0.56 $0.67 2 247 709
2022-06-10 $0.64 $0.64 $0.58 $0.61 3 404 378
2022-06-09 $0.71 $0.72 $0.62 $0.65 3 056 412
2022-06-08 $0.61 $0.73 $0.60 $0.71 4 830 414
2022-06-07 $0.55 $0.66 $0.52 $0.62 4 702 815
2022-06-06 $0.52 $0.56 $0.49 $0.54 4 049 082
2022-06-03 $0.45 $0.53 $0.45 $0.52 2 369 778
2022-06-02 $0.42 $0.48 $0.42 $0.46 4 133 209
2022-06-01 $0.44 $0.44 $0.41 $0.42 3 071 272
2022-05-31 $0.46 $0.47 $0.42 $0.42 3 537 240
2022-05-27 $0.45 $0.47 $0.42 $0.45 1 418 418
2022-05-26 $0.48 $0.50 $0.43 $0.44 1 857 175
2022-05-25 $0.45 $0.51 $0.43 $0.48 1 228 665
2022-05-24 $0.48 $0.48 $0.44 $0.45 1 360 224
2022-05-23 $0.51 $0.57 $0.47 $0.48 1 530 034
2022-05-20 $0.52 $0.54 $0.46 $0.51 962 410
2022-05-19 $0.53 $0.55 $0.50 $0.53 1 648 332
2022-05-18 $0.57 $0.60 $0.52 $0.54 2 317 287
2022-05-17 $0.52 $0.57 $0.50 $0.56 1 171 518
2022-05-16 $0.55 $0.56 $0.48 $0.50 1 656 206
2022-05-13 $0.54 $0.58 $0.50 $0.52 4 651 217
2022-05-12 $0.44 $0.59 $0.44 $0.54 2 136 257
2022-05-11 $0.58 $0.64 $0.46 $0.47 1 973 938
2022-05-10 $0.59 $0.65 $0.57 $0.59 1 477 901
2022-05-09 $0.67 $0.69 $0.59 $0.62 2 475 092
2022-05-06 $0.67 $0.68 $0.63 $0.66 1 849 519
2022-05-05 $0.70 $0.72 $0.65 $0.67 1 027 662
2022-05-04 $0.68 $0.74 $0.63 $0.73 1 577 325
2022-05-03 $0.67 $0.69 $0.62 $0.67 1 279 236
2022-05-02 $0.67 $0.71 $0.65 $0.69 1 653 811
2022-04-29 $0.65 $0.71 $0.64 $0.65 735 425
2022-04-28 $0.68 $0.69 $0.63 $0.67 1 013 068
2022-04-27 $0.71 $0.73 $0.67 $0.68 2 506 431
2022-04-26 $0.77 $0.78 $0.70 $0.71 1 158 351
2022-04-25 $0.70 $0.78 $0.70 $0.77 1 543 009
2022-04-22 $0.78 $0.79 $0.67 $0.71 323 605

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 26 555 stocks, only a few dozen will trigger such a signal!

About Epizyme

Epizyme Epizyme, Inc., a clinical stage biopharmaceutical company, discovers and develops epigenetic therapies for cancer patients. The company’s proprietary product platform creates small molecule inhibitors of enzymes known as histone methyltransferases (HMTs). Its lead product candidate includes tazemetostat, an inhibitor of the EZH2 HMT, which is in Phase II clinical study in adults with relapsed or refractory non-Hodgkin lymphoma; and in phase II s... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT